Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	33.230	33.590	32.945	33.230	26.529	10,510,500
2017-04-05	34.240	34.360	33.140	33.260	26.553	5,021,000
2017-04-04	33.580	33.910	33.580	33.730	26.928	2,556,000
2017-04-03	34.450	34.540	33.275	33.760	26.952	6,171,300
2017-03-31	34.270	34.530	34.125	34.300	27.383	5,031,400
2017-03-30	33.820	34.585	33.780	34.430	27.487	5,122,200
2017-03-29	33.640	33.930	33.550	33.780	26.968	4,487,100
2017-03-28	32.810	33.900	32.600	33.660	26.872	6,438,000
2017-03-27	32.590	32.970	32.240	32.740	26.137	8,790,100
2017-03-24	33.560	33.690	33.030	33.310	26.592	4,682,500
2017-03-23	33.070	33.820	32.930	33.430	26.688	6,455,500
2017-03-22	32.900	33.530	32.480	33.080	26.409	8,907,100
2017-03-21	34.390	34.500	32.940	33.020	26.361	11,893,000
2017-03-20	35.080	35.200	34.190	34.200	27.303	9,393,700
2017-03-17	35.730	35.730	34.860	35.120	28.037	10,581,400
2017-03-16	36.010	36.085	35.705	35.830	28.604	4,818,400
2017-03-15	36.030	36.180	35.680	35.800	28.580	6,428,700
2017-03-14	35.750	35.980	35.645	35.920	28.676	3,579,900
2017-03-13	35.990	36.170	35.720	36.030	28.764	3,894,100
2017-03-10	36.080	36.200	35.780	36.010	28.748	4,307,300
2017-03-09	35.920	36.150	35.680	35.850	28.620	3,208,000
2017-03-08	35.900	36.100	35.640	35.710	28.508	3,679,900
2017-03-07	35.570	35.940	35.360	35.600	28.421	4,149,400
2017-03-06	35.800	35.810	35.320	35.580	28.405	5,115,900
2017-03-03	35.900	36.170	35.690	36.050	28.780	5,091,900
2017-03-02	36.880	36.980	35.920	35.970	28.716	6,618,900
2017-03-01	37.180	37.415	36.711	36.890	29.450	5,994,500
2017-02-28	36.770	36.853	35.750	36.240	28.932	7,566,900
2017-02-27	36.500	36.960	35.950	36.940	29.490	4,195,900
2017-02-24	36.250	36.480	36.110	36.480	29.123	4,575,000
2017-02-23	36.860	36.920	36.280	36.630	29.243	3,122,300
2017-02-22	36.590	37.030	36.540	36.780	29.363	2,658,500
2017-02-21	37.110	37.340	36.860	36.860	29.426	3,842,900
2017-02-17	36.580	36.760	36.055	36.680	29.283	5,917,000
2017-02-16	37.190	37.290	36.550	36.850	29.419	3,616,200
2017-02-15	37.330	37.750	37.170	37.280	29.762	4,296,900
2017-02-14	36.630	37.400	36.540	37.320	29.794	4,626,200
2017-02-13	36.430	36.790	36.320	36.650	29.259	7,151,700
2017-02-10	36.730	36.800	36.150	36.220	28.916	5,527,100
2017-02-09	35.770	36.595	35.680	36.490	29.131	4,838,600
2017-02-08	35.880	35.880	35.380	35.770	28.556	4,228,700
2017-02-07	36.640	36.780	35.960	36.050	28.780	5,583,400
2017-02-06	36.250	36.550	36.160	36.450	29.099	4,385,600
2017-02-03	35.950	36.735	35.650	36.510	29.147	7,493,400
2017-02-02	35.640	35.810	35.190	35.340	28.213	5,636,500
2017-02-01	36.060	36.580	35.885	36.000	28.636	5,258,000
2017-01-31	36.300	36.535	35.560	35.820	28.493	5,993,100
2017-01-30	36.450	36.530	36.000	36.470	29.010	4,665,100
2017-01-27	36.690	36.790	36.350	36.630	29.137	5,956,700
2017-01-26	36.020	36.700	35.880	36.690	29.185	7,572,200
2017-01-25	36.390	36.495	35.750	35.910	28.565	6,387,200
2017-01-24	35.970	36.370	35.880	36.080	28.700	4,117,800
2017-01-23	36.030	36.490	35.610	35.770	28.453	6,846,600
2017-01-20	35.980	36.850	35.850	36.240	28.827	8,954,500
2017-01-19	35.960	36.140	35.560	35.610	28.326	6,150,000
2017-01-18	35.790	35.920	35.170	35.900	28.557	3,943,600
2017-01-17	36.100	36.230	35.370	35.510	28.246	4,701,300
2017-01-13	36.340	36.830	36.065	36.320	28.891	4,401,200
2017-01-12	36.160	36.195	35.600	36.130	28.740	6,484,300
2017-01-11	36.810	36.810	35.660	36.360	28.923	11,639,100

← NewerPage 41 of 52 · 3,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.3400 USD
2026-05-05	0.3000 USD
2026-02-06	0.3000 USD
2025-11-05	0.3000 USD
2025-08-05	0.3000 USD
2025-05-05	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.