Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-07-03	30.060	30.370	29.950	30.060	24.107	2,315,300
2017-06-30	29.780	29.960	29.470	29.820	23.914	4,782,900
2017-06-29	30.250	30.540	29.315	29.550	23.698	10,081,600
2017-06-28	29.670	30.100	29.590	29.800	23.898	10,205,800
2017-06-27	29.750	29.800	29.420	29.440	23.610	6,395,700
2017-06-26	29.040	29.720	29.040	29.680	23.802	7,016,700
2017-06-23	29.490	29.520	28.840	28.970	23.233	7,561,500
2017-06-22	29.570	29.760	29.160	29.300	23.497	6,380,500
2017-06-21	29.450	29.790	29.201	29.700	23.818	7,815,300
2017-06-20	29.400	29.775	29.330	29.440	23.610	5,691,900
2017-06-19	29.470	29.470	29.124	29.420	23.594	6,875,200
2017-06-16	29.460	29.460	29.070	29.330	23.521	6,828,300
2017-06-15	28.980	29.660	28.970	29.470	23.634	8,638,100
2017-06-14	28.800	29.320	28.620	29.230	23.441	10,163,500
2017-06-13	28.830	29.085	28.430	28.990	23.249	5,308,200
2017-06-12	28.710	28.980	28.680	28.760	23.064	5,666,100
2017-06-09	28.930	28.980	28.520	28.700	23.016	7,848,000
2017-06-08	28.870	29.240	28.630	28.670	22.992	8,540,400
2017-06-07	28.460	29.185	28.415	28.870	23.152	16,055,500
2017-06-06	27.720	28.445	27.510	28.290	22.687	14,205,500
2017-06-05	27.350	28.066	27.100	27.960	22.423	10,972,400
2017-06-02	26.980	27.670	26.980	27.400	21.974	12,368,500
2017-06-01	26.990	27.470	26.840	27.220	21.829	8,658,400
2017-05-31	27.100	27.200	26.340	26.850	21.533	9,204,200
2017-05-30	27.310	27.460	27.005	27.100	21.733	9,631,400
2017-05-26	27.150	27.650	27.070	27.370	21.950	11,451,700
2017-05-25	26.970	27.410	26.720	27.230	21.837	12,800,800
2017-05-24	26.820	27.010	26.700	26.800	21.492	9,157,300
2017-05-23	27.010	27.010	26.680	26.840	21.524	6,534,500
2017-05-22	27.010	27.030	26.660	26.910	21.581	9,221,600
2017-05-19	27.760	27.820	26.805	26.840	21.524	13,465,100
2017-05-18	26.430	26.775	26.410	26.500	21.252	7,949,500
2017-05-17	26.840	26.840	26.145	26.500	21.252	11,761,900
2017-05-16	27.220	27.240	26.790	26.840	21.524	11,191,800
2017-05-15	26.770	27.395	26.520	27.110	21.741	14,541,200
2017-05-12	26.810	26.825	26.010	26.590	21.324	23,145,000
2017-05-11	27.670	27.680	26.600	26.930	21.597	14,155,000
2017-05-10	28.010	28.120	27.680	27.760	22.262	11,018,200
2017-05-09	28.440	28.530	28.020	28.100	22.535	8,665,700
2017-05-08	28.580	28.700	28.350	28.380	22.760	8,054,600
2017-05-05	28.840	29.250	28.420	28.610	22.944	10,945,300
2017-05-04	28.790	28.980	28.540	28.670	22.992	9,812,900
2017-05-03	28.620	29.180	28.520	28.770	22.968	14,287,700
2017-05-02	27.960	28.930	27.680	28.870	23.048	25,490,600
2017-05-01	27.980	28.620	27.200	27.940	22.305	22,971,500
2017-04-28	27.500	29.080	27.240	27.800	22.194	46,376,200
2017-04-27	33.440	33.440	33.000	33.050	26.385	7,139,800
2017-04-26	33.730	33.800	32.650	33.230	26.529	11,545,900
2017-04-25	34.190	34.330	33.630	33.820	27.000	6,164,900
2017-04-24	34.300	34.350	33.680	33.900	27.063	4,231,800
2017-04-21	33.780	33.880	33.260	33.380	26.648	4,729,700
2017-04-20	33.320	34.010	33.270	33.850	27.024	5,408,300
2017-04-19	33.060	33.230	32.870	33.000	26.345	3,358,600
2017-04-18	32.810	33.065	32.560	32.850	26.225	4,971,700
2017-04-17	32.410	33.040	32.280	33.020	26.361	4,183,900
2017-04-13	32.670	32.990	32.370	32.370	25.842	5,266,500
2017-04-12	32.820	33.230	32.710	32.810	26.193	4,596,100
2017-04-11	32.550	33.118	32.250	33.050	26.385	6,759,700
2017-04-10	33.190	33.465	32.815	32.870	26.241	6,846,200
2017-04-07	32.960	33.420	32.870	33.160	26.473	3,734,700

← NewerPage 40 of 52 · 3,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.3400 USD
2026-05-05	0.3000 USD
2026-02-06	0.3000 USD
2025-11-05	0.3000 USD
2025-08-05	0.3000 USD
2025-05-05	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.