Synchrony Financial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 76.550 | 76.720 | 75.670 | 75.760 | 75.129 | 3,003,700 |
| 2026-04-30 | 74.880 | 76.510 | 74.580 | 76.200 | 75.566 | 3,903,900 |
| 2026-04-29 | 76.160 | 76.730 | 74.825 | 75.120 | 74.495 | 3,152,800 |
| 2026-04-28 | 76.760 | 77.500 | 75.930 | 76.250 | 75.615 | 4,277,200 |
| 2026-04-27 | 76.140 | 77.170 | 76.140 | 76.750 | 76.111 | 4,475,100 |
| 2026-04-24 | 76.360 | 77.110 | 75.650 | 76.300 | 75.665 | 4,249,300 |
| 2026-04-23 | 78.330 | 78.880 | 75.650 | 76.620 | 75.982 | 4,873,700 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.3400 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-06 | 0.3000 USD |
| 2025-11-05 | 0.3000 USD |
| 2025-08-05 | 0.3000 USD |
| 2025-05-05 | 0.3000 USD |
| 2025-02-03 | 0.2500 USD |
| 2024-11-04 | 0.2500 USD |
| 2024-08-05 | 0.2500 USD |
| 2024-05-03 | 0.2500 USD |
| 2024-02-02 | 0.2500 USD |
| 2023-10-31 | 0.2500 USD |
| 2023-07-28 | 0.2500 USD |
| 2023-05-01 | 0.2300 USD |
| 2023-02-03 | 0.2300 USD |
| 2022-10-31 | 0.2300 USD |
| 2022-07-29 | 0.2300 USD |
| 2022-04-29 | 0.2200 USD |
| 2022-02-09 | 0.2200 USD |
| 2021-10-29 | 0.2200 USD |
| 2021-07-30 | 0.2200 USD |
| 2021-04-30 | 0.2200 USD |
| 2021-02-04 | 0.2200 USD |
| 2020-10-30 | 0.2200 USD |
| 2020-07-31 | 0.2200 USD |
| 2020-05-01 | 0.2200 USD |
| 2020-02-06 | 0.2200 USD |
| 2019-11-01 | 0.2200 USD |
| 2019-08-02 | 0.2200 USD |
| 2019-05-03 | 0.2100 USD |
| 2019-02-01 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.