Stanley Black & Decker, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	94.030	99.040	93.325	98.970	98.970	1,753,928
2026-10-21	95.240	95.760	93.600	95.440	95.440	1,383,400
2026-10-20	91.510	94.440	90.300	94.090	94.090	949,200
2026-10-19	92.560	92.560	91.030	91.190	91.190	991,200
2026-10-16	92.910	94.770	91.470	92.480	92.480	1,688,300
2026-10-15	90.400	93.230	90.400	92.750	92.750	1,360,200
2026-10-14	90.580	90.580	88.710	90.290	90.290	1,097,600
2026-10-13	88.250	90.900	88.250	90.710	90.710	1,098,790
2026-10-12	88.200	89.415	87.860	88.650	88.650	764,618
2026-10-09	88.790	89.240	87.550	88.570	88.570	1,299,500
2026-10-08	87.340	89.310	85.710	89.170	89.170	2,859,800
2026-10-07	88.090	88.370	86.200	88.310	88.310	1,609,400
2026-10-06	89.920	91.340	89.520	89.990	89.990	1,255,100
2026-10-05	91.000	91.270	88.780	89.680	89.680	1,612,300
2026-10-02	91.310	92.220	90.460	91.340	91.340	2,042,400
2026-10-01	88.000	89.610	85.880	89.590	89.590	1,638,000
2026-09-30	89.500	90.710	88.520	88.590	88.590	1,895,900
2026-09-29	89.600	92.350	88.730	88.790	88.790	1,645,200
2026-09-28	90.010	90.590	88.610	88.730	88.730	1,767,000
2026-09-25	90.160	92.190	89.620	91.400	91.400	1,171,300
2026-09-24	91.320	91.760	89.150	90.170	90.170	1,234,600
2026-09-23	91.150	92.280	90.710	91.760	91.760	1,425,700
2026-09-22	90.370	92.250	90.130	92.130	92.130	1,485,500

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
1996-06-04	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.