Stanley Black & Decker, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 92.440 | 95.480 | 89.590 | 93.050 | 92.217 | 4,309,600 |
| 2026-07-28 | 94.500 | 96.040 | 93.480 | 94.190 | 93.347 | 3,517,400 |
| 2026-07-27 | 92.630 | 94.230 | 92.250 | 94.170 | 93.327 | 2,179,800 |
| 2026-07-24 | 88.780 | 91.900 | 88.750 | 91.260 | 90.443 | 1,777,500 |
| 2026-07-23 | 88.140 | 89.700 | 86.380 | 87.410 | 86.627 | 1,464,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1996-06-04 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-08 | 0.8400 USD |
| 2026-06-08 | 0.8300 USD |
| 2026-03-10 | 0.8300 USD |
| 2025-12-01 | 0.8300 USD |
| 2025-09-02 | 0.8300 USD |
| 2025-06-03 | 0.8200 USD |
| 2025-03-04 | 0.8200 USD |
| 2024-11-29 | 0.8200 USD |
| 2024-09-03 | 0.8200 USD |
| 2024-06-04 | 0.8100 USD |
| 2024-03-07 | 0.8100 USD |
| 2023-11-30 | 0.8100 USD |
| 2023-09-01 | 0.8100 USD |
| 2023-06-02 | 0.8000 USD |
| 2023-03-06 | 0.8000 USD |
| 2022-11-30 | 0.8000 USD |
| 2022-09-02 | 0.8000 USD |
| 2022-06-06 | 0.7900 USD |
| 2022-03-07 | 0.7900 USD |
| 2021-11-30 | 0.7900 USD |
| 2021-09-03 | 0.7900 USD |
| 2021-06-07 | 0.7000 USD |
| 2021-03-08 | 0.7000 USD |
| 2020-11-30 | 0.7000 USD |
| 2020-08-31 | 0.7000 USD |
| 2020-06-01 | 0.6900 USD |
| 2020-03-02 | 0.6900 USD |
| 2019-11-27 | 0.6900 USD |
| 2019-08-30 | 0.6900 USD |
| 2019-06-03 | 0.6600 USD |
| 2019-03-04 | 0.6600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
