S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	38.510	38.510	37.840	38.410	28.535	1,117,038
2011-01-24	37.770	38.680	37.670	38.530	28.624	1,548,928
2011-01-21	37.850	37.910	37.540	37.640	27.963	1,126,551
2011-01-20	37.380	37.720	37.310	37.620	27.948	1,181,303
2011-01-19	37.900	38.070	37.350	37.510	27.866	1,061,334
2011-01-18	37.580	38.010	37.400	37.970	28.208	1,010,915
2011-01-14	37.200	37.600	37.130	37.500	27.859	988,929
2011-01-13	37.600	37.600	37.160	37.330	27.733	1,265,546
2011-01-12	37.720	37.890	37.450	37.590	27.926	1,562,563
2011-01-11	37.900	37.900	37.230	37.450	27.822	1,946,994
2011-01-10	37.640	37.780	37.240	37.700	28.008	1,466,165
2011-01-07	37.840	38.150	37.200	37.740	28.037	1,579,792
2011-01-06	37.460	38.060	37.420	37.850	28.119	2,739,110
2011-01-05	36.700	37.500	36.650	37.500	27.859	1,556,961
2011-01-04	36.520	36.940	36.470	36.840	27.369	1,314,908
2011-01-03	36.650	36.750	36.430	36.570	27.168	1,443,651
2010-12-31	36.340	36.580	36.210	36.410	27.049	746,771
2010-12-30	36.550	36.570	36.250	36.370	27.019	1,299,370
2010-12-29	36.340	36.730	36.300	36.660	27.235	1,623,024
2010-12-28	36.260	36.290	35.980	36.280	26.953	915,045
2010-12-27	36.120	36.320	36.000	36.230	26.916	724,679
2010-12-23	36.190	36.290	36.070	36.260	26.938	950,349
2010-12-22	36.140	36.350	35.950	36.290	26.960	1,965,914
2010-12-21	36.420	36.420	35.970	36.060	26.789	2,377,616
2010-12-20	36.550	36.550	36.180	36.240	26.923	2,011,154
2010-12-17	36.530	36.610	36.170	36.300	26.968	3,019,321
2010-12-16	36.400	36.620	36.290	36.560	27.161	1,462,465
2010-12-15	36.120	36.530	36.110	36.400	27.042	2,199,089
2010-12-14	36.190	36.540	36.110	36.210	26.901	2,941,525
2010-12-13	36.100	36.550	35.960	36.160	26.863	2,199,617
2010-12-10	36.020	36.200	35.840	35.980	26.730	2,073,411
2010-12-09	36.950	37.190	35.960	36.050	26.782	2,274,770
2010-12-08	36.000	36.350	35.830	35.990	26.737	2,990,993
2010-12-07	36.080	36.170	35.830	35.910	26.678	5,293,879
2010-12-06	35.670	35.880	35.470	35.790	26.589	2,872,292
2010-12-03	35.500	35.760	35.270	35.690	26.514	3,931,406
2010-12-02	34.990	35.750	34.990	35.650	26.485	2,668,397
2010-12-01	34.960	35.330	34.770	35.030	26.024	2,956,429
2010-11-30	34.010	34.640	33.890	34.490	25.623	5,521,134
2010-11-29	34.050	34.580	33.800	34.390	25.549	3,049,128
2010-11-26	34.160	34.740	34.110	34.310	25.489	1,361,945
2010-11-24	34.170	34.880	34.040	34.660	25.749	2,865,950
2010-11-23	34.610	34.680	34.120	34.140	25.363	2,969,007
2010-11-22	35.000	35.110	34.670	35.010	25.835	2,104,698
2010-11-19	35.110	35.150	34.830	35.130	25.923	3,251,226
2010-11-18	35.600	35.600	35.110	35.180	25.960	3,317,500
2010-11-17	35.590	35.760	35.220	35.330	26.071	2,291,787
2010-11-16	36.200	36.340	35.290	35.610	26.277	3,119,101
2010-11-15	36.750	37.000	36.460	36.490	26.927	2,578,657
2010-11-12	36.910	37.350	36.570	36.600	27.008	2,151,629
2010-11-11	37.360	37.610	36.950	37.180	27.436	2,782,975
2010-11-10	38.000	38.100	37.430	37.610	27.753	2,757,185
2010-11-09	38.680	38.780	37.800	37.970	28.019	1,960,735
2010-11-08	39.170	39.170	38.270	38.640	28.513	1,283,727
2010-11-05	38.840	39.450	38.710	39.310	29.008	1,662,661
2010-11-04	38.260	38.880	38.240	38.840	28.661	1,832,098
2010-11-03	37.990	38.200	37.360	37.830	27.916	1,609,071
2010-11-02	37.940	38.430	37.800	37.990	28.034	2,118,545
2010-11-01	37.920	38.790	37.280	37.590	27.738	2,286,608
2010-10-29	37.570	38.860	37.490	37.650	27.783	3,359,252

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.