S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	39.490	39.700	39.280	39.350	29.423	1,092,304
2011-04-19	38.910	39.300	38.730	39.120	29.251	1,074,441
2011-04-18	39.040	39.040	38.490	38.870	29.064	1,271,254
2011-04-15	38.870	39.410	38.090	39.310	29.393	1,827,342
2011-04-14	38.900	38.910	38.350	38.630	28.884	1,458,026
2011-04-13	39.120	39.290	38.920	39.160	29.281	1,046,007
2011-04-12	38.830	39.280	38.710	38.990	29.153	1,270,091
2011-04-11	39.030	39.160	38.730	39.100	29.236	1,412,363
2011-04-08	39.490	39.580	38.880	38.970	29.139	1,060,594
2011-04-07	39.550	39.690	39.220	39.440	29.490	956,479
2011-04-06	39.300	39.660	39.200	39.580	29.595	1,191,028
2011-04-05	38.990	39.450	38.610	39.180	29.296	1,685,281
2011-04-04	39.280	39.420	39.050	39.140	29.266	1,541,212
2011-04-01	39.530	39.660	39.070	39.190	29.303	1,953,230
2011-03-31	40.070	40.250	39.320	39.400	29.460	3,980,873
2011-03-30	40.180	40.560	39.760	40.110	29.991	2,671,356
2011-03-29	38.590	40.160	38.530	40.050	29.946	4,437,603
2011-03-28	38.500	38.820	38.500	38.570	28.839	1,386,784
2011-03-25	38.670	38.820	38.410	38.530	28.810	1,007,850
2011-03-24	38.760	38.820	38.240	38.550	28.824	939,990
2011-03-23	38.530	38.720	38.260	38.640	28.892	1,179,084
2011-03-22	38.800	39.000	38.450	38.550	28.824	1,322,624
2011-03-21	38.180	38.990	38.140	38.900	29.086	1,986,314
2011-03-18	37.740	38.000	37.590	37.950	28.376	2,164,313
2011-03-17	37.000	37.500	36.890	37.240	27.845	1,881,777
2011-03-16	36.810	37.050	36.480	36.500	27.292	3,455,333
2011-03-15	36.260	37.180	36.260	37.020	27.681	1,992,022
2011-03-14	37.260	37.330	36.620	37.070	27.718	3,724,762
2011-03-11	37.500	37.690	37.260	37.540	28.069	1,576,516
2011-03-10	37.830	38.000	37.300	37.570	28.092	1,616,999
2011-03-09	37.920	38.230	37.760	38.130	28.510	1,004,361
2011-03-08	37.680	38.180	37.500	37.880	28.324	1,305,924
2011-03-07	38.070	38.530	37.530	37.540	28.069	1,673,654
2011-03-04	38.850	38.920	37.830	38.130	28.510	1,629,154
2011-03-03	38.350	38.970	38.320	38.960	29.131	1,387,101
2011-03-02	37.510	38.200	37.320	38.090	28.481	1,241,024
2011-03-01	38.650	38.680	37.640	37.640	28.144	1,342,919
2011-02-28	38.110	38.730	38.010	38.680	28.922	1,237,007
2011-02-25	37.850	38.100	37.630	38.070	28.466	754,170
2011-02-24	37.510	37.900	37.330	37.660	28.159	1,547,342
2011-02-23	38.080	38.200	37.310	37.600	28.114	1,710,226
2011-02-22	38.290	38.480	37.800	38.040	28.443	1,482,337
2011-02-18	38.300	38.880	38.100	38.850	28.862	1,737,602
2011-02-17	37.920	38.360	37.750	38.230	28.401	1,495,972
2011-02-16	37.810	38.190	37.650	38.070	28.282	1,064,505
2011-02-15	37.690	37.890	37.400	37.750	28.045	1,296,305
2011-02-14	37.410	37.960	37.130	37.930	28.178	1,510,136
2011-02-11	37.050	37.830	36.890	37.450	27.822	1,317,022
2011-02-10	37.040	37.500	36.980	37.240	27.666	1,218,087
2011-02-09	36.880	37.330	36.780	37.200	27.636	1,444,073
2011-02-08	36.800	37.250	36.740	37.130	27.584	1,888,225
2011-02-07	36.710	37.180	36.570	36.820	27.354	1,528,105
2011-02-04	37.050	37.050	36.400	36.580	27.176	2,474,331
2011-02-03	36.720	37.050	36.450	36.960	27.458	2,565,128
2011-02-02	36.430	36.990	36.200	36.750	27.302	2,751,265
2011-02-01	39.100	39.290	36.500	36.920	27.428	5,472,406
2011-01-31	38.450	39.000	38.040	38.980	28.959	2,219,489
2011-01-28	39.260	39.450	37.980	38.270	28.431	1,662,133
2011-01-27	39.140	39.140	38.500	38.990	28.966	1,006,264
2011-01-26	38.570	39.400	38.540	38.940	28.929	1,925,537

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.