S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	42.210	42.250	41.360	42.150	31.703	1,842,562
2011-07-15	42.390	42.390	41.910	42.340	31.846	1,515,949
2011-07-14	42.690	43.020	42.150	42.260	31.786	1,532,439
2011-07-13	42.870	43.110	42.500	42.550	32.004	1,499,672
2011-07-12	41.910	42.070	41.680	41.750	31.403	1,283,727
2011-07-11	41.940	42.160	41.630	41.800	31.440	1,510,030
2011-07-08	42.510	42.510	41.950	42.380	31.876	1,576,833
2011-07-07	42.800	43.240	42.800	43.040	32.373	1,882,728
2011-07-06	42.290	42.720	42.190	42.720	32.132	1,537,935
2011-07-05	42.210	42.570	42.030	42.310	31.824	1,360,465
2011-07-01	41.970	42.450	41.560	42.400	31.892	1,491,956
2011-06-30	41.510	41.980	41.470	41.910	31.523	1,942,026
2011-06-29	40.790	41.440	40.510	41.300	31.064	1,845,311
2011-06-28	40.190	40.590	40.110	40.560	30.508	1,347,781
2011-06-27	39.570	40.350	39.470	40.120	30.177	2,013,585
2011-06-24	40.010	40.150	39.460	39.510	29.718	2,408,903
2011-06-23	39.900	40.120	39.300	40.070	30.139	2,907,490
2011-06-22	40.620	40.790	40.300	40.300	30.312	1,388,158
2011-06-21	40.250	40.740	40.060	40.660	30.583	1,828,821
2011-06-20	39.640	40.260	39.440	40.170	30.214	2,156,280
2011-06-17	41.160	41.320	39.050	39.610	29.793	5,454,543
2011-06-16	41.100	41.290	40.640	41.080	30.899	1,785,590
2011-06-15	41.360	41.670	41.060	41.100	30.914	1,945,303
2011-06-14	41.370	41.900	41.070	41.790	31.433	1,980,078
2011-06-13	40.930	41.100	40.630	40.750	30.650	1,413,526
2011-06-10	41.170	41.290	40.740	40.840	30.718	1,904,503
2011-06-09	40.940	41.520	40.770	41.380	31.124	1,834,212
2011-06-08	41.400	41.400	40.740	40.850	30.726	2,785,195
2011-06-07	41.100	41.880	41.100	41.550	31.252	2,409,009
2011-06-06	41.150	41.260	40.960	41.040	30.869	1,952,279
2011-06-03	40.960	41.430	40.830	41.180	30.974	2,480,885
2011-06-02	41.250	41.730	41.000	41.320	31.079	1,763,816
2011-06-01	42.310	42.370	41.140	41.170	30.966	2,698,944
2011-05-31	42.600	42.780	42.340	42.470	31.944	2,031,237
2011-05-27	42.290	42.540	42.180	42.200	31.741	1,525,145
2011-05-26	42.090	42.430	41.920	42.100	31.666	2,444,630
2011-05-25	42.040	42.530	41.830	42.250	31.779	2,298,764
2011-05-24	42.210	42.370	41.920	42.090	31.658	2,173,615
2011-05-23	42.510	42.610	42.190	42.340	31.658	1,528,528
2011-05-20	43.310	43.500	42.400	42.800	32.002	1,897,844
2011-05-19	43.390	43.440	42.990	43.260	32.346	1,297,150
2011-05-18	42.490	43.290	42.400	43.220	32.316	1,695,957
2011-05-17	42.140	42.490	41.980	42.490	31.771	1,483,605
2011-05-16	41.890	42.500	41.860	42.260	31.599	1,784,110
2011-05-13	42.220	42.310	41.820	42.080	31.464	1,174,644
2011-05-12	41.550	42.200	41.290	42.190	31.546	1,691,200
2011-05-11	41.770	41.960	41.320	41.590	31.098	1,319,559
2011-05-10	41.790	42.380	41.550	41.990	31.397	2,146,661
2011-05-09	41.150	41.750	40.970	41.600	31.105	1,420,185
2011-05-06	41.070	41.560	41.020	41.090	30.724	1,689,615
2011-05-05	40.560	41.010	40.220	40.790	30.499	2,020,984
2011-05-04	40.430	40.770	40.010	40.760	30.477	2,386,706
2011-05-03	40.350	40.700	40.180	40.400	30.208	1,506,648
2011-05-02	40.770	40.770	40.310	40.380	30.193	1,458,343
2011-04-29	40.140	40.650	40.140	40.470	30.260	2,677,910
2011-04-28	39.090	40.300	39.090	40.210	30.066	2,920,702
2011-04-27	39.160	39.590	38.700	39.090	29.228	3,447,300
2011-04-26	39.670	39.770	38.250	39.150	29.273	3,171,000
2011-04-25	39.670	39.700	39.190	39.590	29.602	1,088,816
2011-04-21	39.500	39.940	39.330	39.800	29.759	937,242

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.