S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	43.250	43.830	43.090	43.710	33.091	1,375,263
2011-10-10	42.550	43.350	42.420	43.330	32.803	1,368,604
2011-10-07	42.040	42.550	41.480	41.830	31.667	2,187,990
2011-10-06	40.900	41.930	40.450	41.920	31.736	1,756,628
2011-10-05	41.350	41.440	40.130	40.880	30.948	3,557,016
2011-10-04	39.040	41.110	38.680	41.100	31.115	2,325,400
2011-10-03	40.820	41.870	39.760	39.940	30.237	2,008,089
2011-09-30	40.890	41.820	40.550	41.000	31.039	3,875,596
2011-09-29	43.750	43.800	41.900	42.310	32.031	3,146,161
2011-09-28	43.620	44.260	43.040	43.100	32.629	2,208,707
2011-09-27	43.630	44.560	43.370	43.640	33.038	2,821,239
2011-09-26	42.890	43.260	41.500	43.200	32.705	2,789,952
2011-09-23	42.410	43.130	42.020	42.930	32.500	3,086,757
2011-09-22	41.950	42.930	41.750	42.640	32.281	3,494,548
2011-09-21	45.280	45.320	43.300	43.350	32.818	3,315,703
2011-09-20	45.470	46.990	45.170	45.250	34.257	3,915,339
2011-09-19	44.480	45.810	44.070	45.440	34.400	3,025,134
2011-09-16	44.770	45.650	44.730	45.290	34.287	4,184,134
2011-09-15	44.030	44.780	43.580	44.560	33.734	3,184,107
2011-09-14	41.660	43.890	41.640	43.450	32.894	4,539,815
2011-09-13	40.610	41.580	40.460	41.500	31.418	4,440,246
2011-09-12	39.790	40.440	39.090	40.260	30.479	4,695,088
2011-09-09	39.940	40.250	38.680	38.720	29.313	2,646,200
2011-09-08	40.720	41.330	40.140	40.440	30.615	2,876,414
2011-09-07	40.670	41.270	40.600	41.110	31.122	1,809,795
2011-09-06	40.200	40.330	38.980	40.100	30.358	1,577,361
2011-09-02	40.630	41.180	40.430	40.620	30.751	1,403,062
2011-09-01	42.270	42.770	41.470	41.550	31.455	1,698,282
2011-08-31	42.400	42.890	41.680	42.110	31.879	2,200,463
2011-08-30	42.060	42.490	41.700	42.200	31.948	1,884,842
2011-08-29	40.960	42.430	40.830	42.320	32.038	2,286,291
2011-08-26	40.210	40.920	39.230	40.590	30.729	2,227,416
2011-08-25	41.350	42.100	40.060	40.300	30.509	3,296,149
2011-08-24	38.520	41.360	38.400	41.300	31.266	5,704,206
2011-08-23	37.280	38.690	36.830	38.690	29.101	3,656,269
2011-08-22	37.740	37.820	36.920	37.040	27.860	3,234,314
2011-08-19	36.640	38.050	36.430	37.000	27.830	3,612,192
2011-08-18	38.670	38.850	36.740	37.150	27.943	6,371,279
2011-08-17	38.930	40.230	38.690	40.050	30.124	5,901,231
2011-08-16	38.540	39.060	37.560	38.810	29.191	3,175,757
2011-08-15	38.000	39.110	37.970	39.000	29.334	2,854,640
2011-08-12	37.360	38.150	36.490	37.770	28.409	4,684,730
2011-08-11	35.400	37.430	34.950	36.920	27.770	5,580,960
2011-08-10	36.930	36.930	35.290	35.350	26.589	7,717,791
2011-08-09	37.350	37.950	35.270	37.560	28.251	11,725,301
2011-08-08	40.490	40.500	37.880	38.120	28.672	7,838,818
2011-08-05	43.750	43.800	40.210	41.720	31.380	7,109,276
2011-08-04	43.930	44.560	43.180	43.200	32.493	4,413,398
2011-08-03	44.380	44.700	43.160	44.650	33.584	5,084,699
2011-08-02	43.200	45.470	42.750	44.430	33.418	10,085,894
2011-08-01	41.900	42.110	40.840	41.410	31.147	2,122,456
2011-07-29	42.190	42.540	41.500	41.600	31.290	2,619,140
2011-07-28	43.070	44.050	42.620	42.650	32.080	2,262,086
2011-07-27	44.060	44.220	43.070	43.070	32.395	2,343,898
2011-07-26	43.900	44.310	43.670	43.960	33.065	1,640,570
2011-07-25	43.320	44.130	43.160	43.900	33.020	1,274,108
2011-07-22	44.130	44.290	43.780	43.920	33.035	937,348
2011-07-21	43.500	44.860	43.180	44.250	33.283	2,489,024
2011-07-20	42.920	43.290	42.920	43.040	32.373	1,688,029
2011-07-19	42.360	43.300	42.360	43.100	32.418	2,381,844

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.