S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	45.800	46.060	45.420	46.010	35.032	1,432,129
2012-01-05	45.030	46.000	44.780	45.940	34.979	1,222,103
2012-01-04	45.480	45.640	44.930	45.160	34.385	1,070,001
2012-01-03	45.630	46.260	45.600	45.670	34.773	1,634,016
2011-12-30	45.300	45.770	44.950	44.970	34.240	1,091,458
2011-12-29	44.690	45.430	44.690	45.350	34.530	1,118,200
2011-12-28	45.400	45.530	44.440	44.530	33.905	1,004,890
2011-12-27	44.740	45.760	44.530	45.570	34.697	1,099,597
2011-12-23	44.450	45.200	44.390	45.150	34.378	1,110,590
2011-12-22	43.830	44.470	43.800	44.360	33.776	1,164,708
2011-12-21	43.400	43.800	43.220	43.660	33.243	2,192,958
2011-12-20	43.020	43.600	42.940	43.450	33.083	1,928,391
2011-12-19	42.530	42.950	42.140	42.270	32.185	1,757,474
2011-12-16	42.840	43.060	42.470	42.750	32.550	3,384,831
2011-12-15	42.590	42.870	42.380	42.470	32.337	1,812,015
2011-12-14	42.330	42.670	42.110	42.280	32.192	1,859,052
2011-12-13	43.620	44.030	42.270	42.540	32.390	2,300,032
2011-12-12	43.140	43.580	42.640	43.430	33.068	1,808,950
2011-12-09	42.180	43.520	42.060	43.210	32.900	1,948,685
2011-12-08	42.000	42.720	41.890	41.890	31.895	4,730,498
2011-12-07	42.360	42.450	41.900	42.140	32.086	1,860,320
2011-12-06	43.560	43.750	42.500	42.750	32.550	1,377,377
2011-12-05	43.700	44.400	43.250	43.470	33.098	1,259,627
2011-12-02	43.140	43.550	43.040	43.220	32.908	1,298,842
2011-12-01	42.500	43.160	42.440	42.800	32.588	1,203,500
2011-11-30	42.450	43.190	41.940	42.700	32.512	2,971,861
2011-11-29	41.220	41.650	41.080	41.090	31.286	1,400,842
2011-11-28	41.100	41.690	41.030	41.200	31.370	2,685,731
2011-11-25	40.560	41.210	40.500	40.540	30.867	633,883
2011-11-23	42.920	43.010	40.700	40.700	30.989	2,162,094
2011-11-22	43.450	44.010	43.020	43.690	33.076	2,190,210
2011-11-21	42.790	43.740	42.330	43.450	32.894	2,830,857
2011-11-18	43.030	43.420	42.660	43.160	32.674	1,824,805
2011-11-17	43.250	43.740	42.660	42.860	32.447	1,921,626
2011-11-16	43.200	44.350	42.980	43.410	32.864	1,978,281
2011-11-15	42.400	44.050	42.350	43.780	33.144	1,793,095
2011-11-14	42.730	43.020	42.460	42.590	32.243	1,844,888
2011-11-11	42.940	43.520	42.710	43.220	32.720	1,343,341
2011-11-10	42.250	43.000	42.090	42.300	32.023	1,983,778
2011-11-09	42.090	42.380	41.640	41.820	31.660	2,497,057
2011-11-08	42.700	43.530	42.370	43.240	32.735	2,465,981
2011-11-07	42.630	42.630	42.170	42.560	32.220	2,055,442
2011-11-04	41.730	42.560	41.570	42.490	32.167	1,754,092
2011-11-03	42.420	42.520	41.830	42.050	31.834	2,258,809
2011-11-02	42.290	42.570	41.680	41.990	31.789	2,447,906
2011-11-01	41.160	42.100	40.950	41.680	31.554	2,573,795
2011-10-31	42.890	43.250	42.490	42.500	32.175	3,240,128
2011-10-28	44.300	44.430	43.290	43.360	32.826	2,374,656
2011-10-27	44.450	44.840	43.320	44.310	33.545	5,090,301
2011-10-26	43.740	43.990	42.940	43.310	32.788	2,784,138
2011-10-25	44.550	44.570	43.200	43.230	32.727	2,842,273
2011-10-24	44.990	45.090	44.680	44.700	33.840	2,662,900
2011-10-21	43.250	45.200	43.250	44.620	33.780	2,868,592
2011-10-20	42.470	43.170	41.730	42.910	32.485	2,780,967
2011-10-19	44.270	44.450	42.780	43.070	32.606	2,128,798
2011-10-18	43.810	44.580	43.130	44.240	33.492	1,862,011
2011-10-17	44.480	44.630	43.700	43.820	33.174	1,162,066
2011-10-14	44.690	45.150	44.230	44.970	34.045	1,767,093
2011-10-13	43.730	44.410	43.620	44.220	33.477	977,831
2011-10-12	43.950	44.580	43.740	44.230	33.484	2,022,992

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.