S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	48.520	49.070	48.520	48.820	37.380	1,711,283
2012-04-02	48.360	48.730	48.190	48.680	37.273	1,826,179
2012-03-30	47.770	48.600	47.650	48.470	37.112	5,762,870
2012-03-29	46.820	47.630	46.800	47.580	36.431	1,595,013
2012-03-28	47.500	47.600	47.010	47.160	36.109	1,452,001
2012-03-27	47.500	47.690	47.050	47.510	36.377	1,432,341
2012-03-26	47.390	47.670	47.280	47.310	36.224	2,188,730
2012-03-23	46.570	47.260	46.440	47.180	36.125	1,287,532
2012-03-22	47.150	47.170	46.170	46.410	35.535	2,175,729
2012-03-21	47.280	47.380	47.080	47.150	36.102	1,591,419
2012-03-20	47.100	47.320	46.710	47.280	36.201	1,809,795
2012-03-19	47.110	47.400	47.020	47.250	36.178	2,375,290
2012-03-16	46.960	47.630	46.790	47.540	36.400	2,695,244
2012-03-15	46.990	47.030	46.670	47.020	36.002	1,614,990
2012-03-14	47.250	47.430	46.740	46.830	35.857	1,697,648
2012-03-13	47.000	47.220	46.520	47.200	36.140	3,307,987
2012-03-12	46.630	46.870	46.360	46.810	35.841	1,105,305
2012-03-09	46.440	46.790	46.350	46.600	35.681	1,280,450
2012-03-08	46.020	46.470	45.880	46.330	35.474	1,350,635
2012-03-07	45.850	45.960	45.580	45.810	35.076	1,539,626
2012-03-06	46.040	46.230	45.700	45.750	35.030	1,354,546
2012-03-05	46.080	46.600	46.010	46.390	35.520	1,667,735
2012-03-02	46.420	46.520	46.110	46.230	35.397	948,129
2012-03-01	46.580	46.800	46.200	46.560	35.650	2,126,261
2012-02-29	46.760	46.830	46.040	46.540	35.635	3,357,243
2012-02-28	46.760	46.980	46.340	46.810	35.841	2,513,123
2012-02-27	45.870	46.840	45.550	46.700	35.757	2,312,293
2012-02-24	45.990	46.310	45.870	46.030	35.244	2,429,409
2012-02-23	45.600	46.000	45.190	45.970	35.198	1,960,946
2012-02-22	45.500	46.000	45.500	45.730	34.819	3,466,960
2012-02-21	46.000	46.040	45.430	45.680	34.781	1,608,648
2012-02-17	46.270	46.340	45.610	45.970	35.002	3,560,293
2012-02-16	45.490	46.420	45.440	46.140	35.131	1,816,032
2012-02-15	45.680	45.740	45.100	45.570	34.697	2,053,857
2012-02-14	45.220	45.810	44.990	45.500	34.644	1,612,771
2012-02-13	45.890	46.230	45.620	45.890	34.941	1,077,823
2012-02-10	45.330	45.590	45.250	45.520	34.659	1,109,744
2012-02-09	45.850	46.120	45.510	45.730	34.819	2,380,681
2012-02-08	45.920	46.130	45.520	45.950	34.987	1,501,786
2012-02-07	45.800	46.070	45.140	45.950	34.987	2,316,521
2012-02-06	46.070	46.230	45.870	45.950	34.987	1,480,751
2012-02-03	46.260	46.560	46.060	46.390	35.322	2,207,227
2012-02-02	45.910	46.150	45.740	46.010	35.032	1,892,136
2012-02-01	46.320	46.320	45.600	45.810	34.880	2,467,672
2012-01-31	47.410	47.550	44.670	46.000	35.025	4,126,634
2012-01-30	46.460	46.750	46.020	46.310	35.261	2,194,861
2012-01-27	46.580	47.390	46.350	46.900	35.710	1,811,804
2012-01-26	47.450	47.600	46.700	46.850	35.672	1,366,807
2012-01-25	46.430	47.500	46.220	47.390	36.083	1,427,690
2012-01-24	46.060	46.630	45.840	46.530	35.428	1,104,142
2012-01-23	46.360	46.820	45.980	46.360	35.299	828,794
2012-01-20	46.500	46.740	46.080	46.260	35.223	1,571,970
2012-01-19	46.150	46.660	45.360	46.390	35.322	2,863,730
2012-01-18	45.340	46.060	45.090	46.040	35.055	1,581,061
2012-01-17	46.340	46.700	45.330	45.390	34.560	1,936,530
2012-01-13	45.800	46.130	45.640	46.090	35.093	1,162,489
2012-01-12	46.360	46.610	45.610	46.020	35.040	1,403,696
2012-01-11	47.530	47.570	46.250	46.350	35.291	1,572,816
2012-01-10	46.090	47.850	45.970	47.750	36.357	2,641,020
2012-01-09	46.010	46.500	46.000	46.260	35.223	1,212,696

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.