S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-27	43.500	43.950	43.030	43.890	33.798	1,026,981
2012-06-26	42.480	43.200	42.260	43.070	33.166	1,445,553
2012-06-25	42.650	42.830	42.120	42.400	32.650	1,123,380
2012-06-22	42.920	43.290	42.920	43.150	33.228	1,616,259
2012-06-21	43.610	43.690	42.740	42.770	32.935	926,566
2012-06-20	43.610	43.710	43.160	43.520	33.513	1,159,635
2012-06-19	43.400	44.490	43.240	43.660	33.620	1,768,890
2012-06-18	42.500	43.220	42.350	43.030	33.135	1,536,138
2012-06-15	42.580	42.690	42.430	42.500	32.727	2,726,954
2012-06-14	42.830	42.940	42.370	42.500	32.727	2,222,765
2012-06-13	43.330	43.390	42.510	42.630	32.827	993,791
2012-06-12	43.090	43.520	42.870	43.430	33.443	1,729,041
2012-06-11	43.780	43.870	42.850	42.860	33.004	1,379,702
2012-06-08	43.510	43.540	42.780	43.520	33.513	1,671,117
2012-06-07	43.970	44.150	43.600	43.790	33.721	1,888,436
2012-06-06	43.020	43.670	43.010	43.620	33.590	1,475,572
2012-06-05	42.640	43.200	42.210	42.980	33.097	2,161,142
2012-06-04	42.680	42.940	42.020	42.870	33.012	1,855,246
2012-06-01	43.130	43.320	42.470	42.760	32.927	2,435,962
2012-05-31	43.540	43.750	43.280	43.380	33.405	4,295,331
2012-05-30	44.060	44.280	43.760	43.820	33.744	2,290,519
2012-05-29	44.860	45.310	44.380	44.440	34.221	1,702,616
2012-05-25	44.730	44.930	44.400	44.540	34.298	763,788
2012-05-24	44.920	44.980	44.430	44.760	34.468	1,141,560
2012-05-23	44.630	45.000	44.350	44.880	34.364	1,282,141
2012-05-22	44.890	45.720	44.650	44.980	34.440	1,934,416
2012-05-21	44.530	44.870	44.190	44.690	34.218	1,492,061
2012-05-18	44.830	45.100	44.020	44.510	34.080	2,884,764
2012-05-17	45.950	45.960	44.610	44.610	34.157	1,949,531
2012-05-16	46.650	46.700	45.880	45.890	35.137	1,642,895
2012-05-15	46.570	47.000	46.320	46.420	35.543	1,176,230
2012-05-14	46.980	47.270	46.540	46.570	35.658	1,186,694
2012-05-11	47.210	47.650	47.000	47.290	36.209	1,233,836
2012-05-10	47.560	47.720	47.290	47.400	36.293	943,901
2012-05-09	47.360	47.450	46.780	47.220	36.155	2,074,468
2012-05-08	48.460	48.560	47.690	47.690	36.515	2,854,111
2012-05-07	48.670	48.890	48.330	48.610	37.220	1,625,772
2012-05-04	48.900	49.160	48.530	48.700	37.288	1,197,158
2012-05-03	49.200	49.460	48.690	49.250	37.710	1,982,721
2012-05-02	49.200	49.330	49.010	49.320	37.763	1,089,873
2012-05-01	49.080	49.670	49.050	49.400	37.824	1,276,962
2012-04-30	49.140	49.260	48.930	49.170	37.648	1,722,593
2012-04-27	49.000	49.350	48.830	49.220	37.687	1,862,751
2012-04-26	47.950	48.880	47.710	48.810	37.373	1,820,154
2012-04-25	48.680	48.710	47.390	47.960	36.722	1,848,059
2012-04-24	48.800	49.150	47.330	47.700	36.523	3,119,418
2012-04-23	49.180	49.210	48.730	49.100	37.595	1,314,802
2012-04-20	49.370	50.000	49.250	49.530	37.924	1,942,132
2012-04-19	49.570	49.660	48.880	49.270	37.725	1,665,304
2012-04-18	48.730	49.690	48.680	49.610	37.985	2,181,225
2012-04-17	48.800	49.250	48.560	49.020	37.533	1,711,917
2012-04-16	48.740	48.850	48.200	48.290	36.975	1,318,608
2012-04-13	48.810	48.920	48.460	48.570	37.189	1,402,639
2012-04-12	48.290	49.050	48.160	49.030	37.541	1,917,187
2012-04-11	48.210	48.390	47.910	48.290	36.975	1,979,021
2012-04-10	48.680	48.900	47.830	47.850	36.638	3,380,075
2012-04-09	48.490	48.750	48.190	48.690	37.281	1,857,678
2012-04-05	48.540	49.000	48.540	48.990	37.511	1,904,080
2012-04-04	48.590	49.020	48.500	48.750	37.327	2,125,733
2012-04-03	48.520	49.070	48.520	48.820	37.380	1,711,283

← NewerPage 61 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.