S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-21	54.510	54.630	54.260	54.500	42.185	2,447,061
2012-09-20	53.320	54.410	53.200	54.410	42.115	2,526,864
2012-09-19	53.850	53.970	53.590	53.600	41.489	2,424,124
2012-09-18	53.910	53.930	53.520	53.600	41.489	1,273,579
2012-09-17	53.590	53.950	53.500	53.910	41.728	1,600,404
2012-09-14	53.670	53.880	53.050	53.510	41.419	2,846,078
2012-09-13	53.410	53.980	52.880	53.830	41.667	1,665,304
2012-09-12	53.140	53.370	52.850	53.340	41.287	1,284,784
2012-09-11	51.860	53.160	51.840	52.940	40.978	2,478,454
2012-09-10	52.860	53.190	52.630	52.750	40.831	1,187,540
2012-09-07	52.840	52.920	52.360	52.910	40.954	1,952,596
2012-09-06	52.190	52.860	52.060	52.860	40.916	2,078,379
2012-09-05	51.520	52.260	51.460	51.790	40.088	2,488,707
2012-09-04	51.210	51.610	51.000	51.480	39.848	1,492,907
2012-08-31	51.350	51.350	50.810	51.200	39.631	1,863,068
2012-08-30	50.560	51.060	50.470	51.050	39.515	2,173,298
2012-08-29	50.000	50.790	49.870	50.790	39.313	2,864,681
2012-08-28	49.600	49.960	49.380	49.940	38.655	1,859,580
2012-08-27	49.520	49.890	49.400	49.740	38.501	1,982,298
2012-08-24	48.990	49.990	48.780	49.570	38.369	1,873,533
2012-08-23	49.530	49.650	49.310	49.510	38.125	1,880,086
2012-08-22	48.850	49.760	48.670	49.520	38.133	2,474,120
2012-08-21	49.080	49.290	48.370	48.850	37.617	5,041,996
2012-08-20	49.140	49.440	48.770	48.890	37.648	2,525,384
2012-08-17	49.260	49.300	48.850	49.110	37.817	2,194,226
2012-08-16	49.070	49.200	48.770	49.120	37.825	2,609,944
2012-08-15	49.330	49.570	49.000	49.080	37.794	2,748,729
2012-08-14	49.810	49.970	49.450	49.560	38.164	1,637,610
2012-08-13	49.060	49.520	48.970	49.480	38.102	1,071,798
2012-08-10	48.670	49.240	48.580	49.190	37.879	1,065,033
2012-08-09	49.010	49.220	48.600	48.710	37.509	1,581,801
2012-08-08	49.220	49.490	48.910	49.080	37.794	1,927,545
2012-08-07	48.700	49.970	48.560	49.410	38.048	4,342,156
2012-08-06	48.530	48.720	48.180	48.450	37.309	1,711,706
2012-08-03	47.300	48.530	47.160	48.420	37.286	2,641,654
2012-08-02	46.300	47.530	46.250	46.840	36.069	2,669,031
2012-08-01	47.190	47.210	46.530	46.680	35.946	1,457,814
2012-07-31	46.810	47.270	46.510	46.960	36.162	1,587,931
2012-07-30	47.050	47.340	46.730	46.940	36.146	1,460,774
2012-07-27	46.490	47.190	46.340	47.030	36.216	2,669,665
2012-07-26	46.050	47.360	45.970	46.140	35.530	4,055,709
2012-07-25	45.790	45.850	44.950	44.990	34.645	2,734,248
2012-07-24	46.150	46.150	45.380	45.510	35.045	2,033,034
2012-07-23	46.350	46.470	46.000	46.060	35.469	2,515,660
2012-07-20	47.380	47.590	46.890	46.990	36.185	2,257,541
2012-07-19	47.860	48.050	47.330	47.480	36.562	1,840,660
2012-07-18	47.160	47.800	47.060	47.670	36.708	1,281,613
2012-07-17	46.750	47.400	46.560	47.220	36.362	2,266,737
2012-07-16	45.890	46.510	45.620	46.490	35.800	1,928,391
2012-07-13	44.690	47.260	44.580	46.210	35.584	3,093,311
2012-07-12	44.350	44.770	44.190	44.540	34.298	859,130
2012-07-11	44.680	45.090	44.310	44.660	34.391	904,264
2012-07-10	44.460	45.200	44.460	44.700	34.421	903,312
2012-07-09	45.120	45.290	44.650	44.780	34.483	1,269,880
2012-07-06	45.440	45.780	44.860	45.210	34.814	1,062,074
2012-07-05	45.600	46.260	45.420	45.980	35.407	1,073,066
2012-07-03	45.130	45.860	44.790	45.690	35.184	1,118,940
2012-07-02	45.830	45.830	44.650	45.180	34.791	1,060,382
2012-06-29	43.540	45.010	43.540	45.000	34.652	1,597,233
2012-06-28	43.780	44.030	43.230	43.590	33.567	1,667,735

← NewerPage 60 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.