S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-19	54.710	54.780	54.280	54.570	44.471	3,146,795
2012-12-18	54.660	54.700	53.750	54.520	44.431	2,444,630
2012-12-17	54.060	54.650	53.710	54.590	44.488	2,605,611
2012-12-14	53.080	54.390	53.080	53.980	43.991	2,633,727
2012-12-13	56.130	56.500	54.710	54.940	42.736	7,133,059
2012-12-12	56.820	57.150	55.860	56.050	43.599	3,509,663
2012-12-11	57.000	57.440	56.250	56.650	44.066	4,581,672
2012-12-10	55.030	57.390	54.520	56.560	43.996	11,274,913
2012-12-07	54.520	56.830	54.520	56.530	43.972	9,827,775
2012-12-06	53.560	54.310	53.520	54.270	42.214	1,417,014
2012-12-05	53.270	53.590	53.140	53.510	41.623	1,741,619
2012-12-04	53.150	53.440	52.930	53.210	41.390	2,377,087
2012-12-03	53.210	53.700	52.930	53.440	41.569	3,789,451
2012-11-30	51.690	53.270	51.600	53.110	41.312	3,016,361
2012-11-29	51.680	51.840	51.260	51.710	40.223	4,288,989
2012-11-28	51.710	51.770	51.290	51.410	39.990	3,203,767
2012-11-27	51.820	52.150	51.700	51.770	40.270	2,610,579
2012-11-26	51.370	53.600	51.260	51.890	40.363	5,030,157
2012-11-23	51.400	51.950	51.040	51.940	40.204	461,275
2012-11-21	51.290	51.440	51.000	51.350	39.747	744,234
2012-11-20	50.920	51.440	50.760	51.320	39.724	1,219,355
2012-11-19	51.350	51.350	50.650	50.970	39.453	1,346,618
2012-11-16	50.170	51.070	49.560	50.730	39.267	1,863,597
2012-11-15	50.360	50.880	49.880	50.150	38.818	1,175,807
2012-11-14	51.330	51.390	50.120	50.240	38.888	1,374,734
2012-11-13	51.130	51.910	51.010	51.270	39.685	1,489,842
2012-11-12	50.950	51.340	50.590	51.260	39.677	2,092,226
2012-11-09	50.880	51.390	50.280	50.770	39.298	2,984,334
2012-11-08	51.840	52.040	51.080	51.110	39.561	2,833,606
2012-11-07	52.530	52.640	51.670	51.900	40.173	2,864,576
2012-11-06	51.400	53.150	51.400	52.850	40.908	2,539,443
2012-11-05	54.370	54.370	50.560	52.240	40.436	5,998,158
2012-11-02	56.750	56.750	54.270	54.430	42.131	2,296,650
2012-11-01	55.630	56.700	55.450	56.500	43.733	2,451,183
2012-10-31	56.010	56.010	55.030	55.280	42.789	2,485,007
2012-10-26	54.840	56.320	54.840	56.030	43.369	2,442,093
2012-10-25	55.060	55.190	54.470	54.910	42.502	1,013,029
2012-10-24	54.900	55.130	54.570	54.690	42.332	713,369
2012-10-23	55.100	55.240	54.160	54.710	42.348	1,211,745
2012-10-22	55.930	56.700	55.390	55.670	43.091	1,810,852
2012-10-19	55.690	56.640	55.050	56.090	43.416	3,406,711
2012-10-18	55.850	55.950	55.540	55.800	43.191	2,189,681
2012-10-17	56.230	56.390	55.660	55.880	43.253	1,009,752
2012-10-16	56.000	56.380	55.810	56.090	43.416	1,071,270
2012-10-15	55.370	55.990	54.920	55.820	43.207	1,060,488
2012-10-12	55.620	56.040	55.140	55.360	42.851	1,483,605
2012-10-11	55.960	56.000	55.470	55.470	42.936	957,748
2012-10-10	55.350	55.680	54.920	55.130	42.673	1,200,963
2012-10-09	55.670	55.760	54.960	55.150	42.688	1,131,096
2012-10-08	55.630	55.750	55.160	55.610	43.044	715,800
2012-10-05	55.600	55.940	55.320	55.830	43.215	1,080,148
2012-10-04	55.080	55.630	54.910	55.230	42.750	1,880,720
2012-10-03	54.970	55.380	54.560	54.930	42.518	1,757,580
2012-10-02	54.970	55.240	54.620	54.810	42.425	1,161,009
2012-10-01	54.680	55.180	54.510	54.730	42.363	1,227,600
2012-09-28	54.540	55.000	54.120	54.590	42.255	1,577,361
2012-09-27	54.300	55.190	54.300	54.810	42.425	2,158,711
2012-09-26	54.080	54.700	53.560	54.180	41.937	2,485,958
2012-09-25	54.750	54.820	54.040	54.060	41.844	1,631,162
2012-09-24	54.350	54.830	54.240	54.660	42.309	1,213,859

← NewerPage 59 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.