S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-19	48.600	48.700	47.560	47.790	39.185	1,393,972
2013-03-18	48.330	48.520	48.000	48.390	39.677	1,676,931
2013-03-15	48.710	49.170	48.640	48.900	40.095	2,513,440
2013-03-14	49.430	49.680	48.620	48.870	40.071	1,850,701
2013-03-13	48.320	49.460	48.020	49.350	40.464	3,428,168
2013-03-12	48.460	48.680	47.700	48.450	39.727	2,682,455
2013-03-11	47.710	49.500	47.520	48.590	39.841	4,654,077
2013-03-08	47.910	48.080	47.370	47.560	38.997	2,531,304
2013-03-07	47.890	48.440	47.620	47.730	39.136	1,692,468
2013-03-06	48.180	48.570	47.600	47.930	39.300	2,790,163
2013-03-05	47.190	48.440	46.560	48.190	39.513	3,152,291
2013-03-04	47.350	47.380	46.990	47.140	38.652	1,995,616
2013-03-01	46.530	47.470	46.380	47.260	38.751	2,053,222
2013-02-28	46.510	46.950	46.190	46.550	38.169	3,014,881
2013-02-27	45.850	46.780	45.790	46.720	38.308	2,063,158
2013-02-26	45.700	46.010	44.930	45.870	37.611	2,743,338
2013-02-25	46.080	46.730	45.550	45.550	37.349	2,960,974
2013-02-22	45.840	46.110	45.670	46.040	37.750	2,490,081
2013-02-21	45.610	46.200	45.200	45.850	37.365	3,700,240
2013-02-20	45.250	46.120	45.050	45.900	37.406	4,638,010
2013-02-19	44.850	46.060	44.750	46.020	37.504	5,382,138
2013-02-15	44.820	45.300	44.200	44.950	36.632	4,673,843
2013-02-14	44.140	45.000	44.070	44.860	36.558	5,288,382
2013-02-13	44.190	44.500	43.910	44.330	36.126	5,384,675
2013-02-12	43.670	45.160	43.630	44.030	35.882	6,828,537
2013-02-11	42.790	44.690	42.520	44.280	36.086	10,133,565
2013-02-08	43.920	43.960	42.070	42.670	34.774	8,338,462
2013-02-07	44.500	44.990	43.300	43.810	35.703	10,124,897
2013-02-06	46.380	46.400	44.170	44.610	36.355	16,272,515
2013-02-05	50.290	50.400	43.330	44.920	36.607	35,537,503
2013-02-04	58.040	58.390	49.260	50.300	40.992	19,789,577
2013-02-01	57.780	58.620	57.780	58.340	47.544	2,265,362
2013-01-31	57.110	57.860	57.110	57.520	46.875	6,351,619
2013-01-30	57.240	57.490	56.810	57.380	46.761	1,527,894
2013-01-29	56.640	57.300	56.300	57.180	46.598	1,290,069
2013-01-28	56.970	57.010	56.460	56.870	46.346	1,149,805
2013-01-25	56.960	57.250	56.840	56.980	46.435	1,855,458
2013-01-24	55.560	56.970	55.560	56.940	46.403	2,750,948
2013-01-23	54.280	55.700	54.220	55.690	45.384	2,315,253
2013-01-22	54.200	54.390	53.880	54.280	44.235	1,931,562
2013-01-18	54.160	54.460	54.100	54.340	44.284	2,507,838
2013-01-17	53.960	54.320	53.910	54.000	44.007	2,489,129
2013-01-16	54.140	54.490	53.590	53.710	43.770	2,198,243
2013-01-15	54.210	54.770	54.100	54.520	44.431	2,080,176
2013-01-14	53.870	54.810	53.870	54.590	44.488	1,851,124
2013-01-11	54.270	54.310	53.460	53.870	43.901	2,821,450
2013-01-10	54.920	54.920	54.250	54.300	44.251	2,253,841
2013-01-09	54.910	55.170	54.570	54.750	44.618	955,317
2013-01-08	55.030	55.210	54.520	54.900	44.740	2,691,122
2013-01-07	54.830	55.360	54.560	55.180	44.968	2,376,030
2013-01-04	55.340	55.410	54.730	55.100	44.903	1,522,503
2013-01-03	55.750	55.750	55.080	55.280	45.050	1,195,890
2013-01-02	55.630	55.850	55.290	55.720	45.408	1,524,828
2012-12-31	53.110	54.680	53.110	54.670	44.553	1,778,085
2012-12-28	53.290	54.030	53.160	53.230	43.379	1,193,142
2012-12-27	53.770	54.070	53.230	53.610	43.689	1,131,519
2012-12-26	53.920	54.010	53.460	53.790	43.836	883,969
2012-12-24	54.140	54.430	53.770	53.900	43.925	564,967
2012-12-21	54.350	55.020	54.000	54.040	44.039	3,512,728
2012-12-20	54.580	54.930	54.490	54.900	44.740	3,002,303

← NewerPage 58 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.