S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-09	60.070	61.390	60.070	61.180	50.662	1,668,369
2013-09-06	60.170	60.290	59.100	60.030	49.710	1,390,906
2013-09-05	59.750	60.160	59.510	59.850	49.561	1,105,939
2013-09-04	60.930	60.930	59.240	59.800	49.519	2,047,620
2013-09-03	59.080	60.260	58.590	59.920	49.619	2,033,457
2013-08-30	58.640	58.820	58.240	58.370	48.335	1,160,586
2013-08-29	59.060	59.060	58.410	58.610	48.534	982,164
2013-08-28	58.460	59.170	58.230	58.680	48.592	760,723
2013-08-27	59.310	59.510	58.420	58.460	48.410	648,152
2013-08-26	60.360	60.650	59.710	60.170	49.826	1,074,441
2013-08-23	60.310	60.310	59.570	60.000	49.685	2,163,996
2013-08-22	59.350	60.220	58.830	60.010	49.461	1,018,525
2013-08-21	60.100	60.240	58.990	59.250	48.835	950,032
2013-08-20	60.110	60.340	59.560	60.150	49.577	881,538
2013-08-19	60.560	60.820	59.950	60.000	49.453	839,047
2013-08-16	60.210	61.090	60.200	60.660	49.997	1,234,259
2013-08-15	60.960	61.350	60.060	60.300	49.700	1,291,337
2013-08-14	63.360	63.400	61.460	61.530	50.714	1,196,101
2013-08-13	62.940	63.870	62.420	63.570	52.396	1,691,200
2013-08-12	62.550	63.040	62.180	62.710	51.687	943,161
2013-08-09	62.610	63.300	62.540	62.760	51.728	995,694
2013-08-08	63.680	63.680	62.140	62.950	51.885	1,402,111
2013-08-07	63.260	63.310	61.910	62.880	51.827	1,845,945
2013-08-06	63.020	64.220	62.400	63.340	52.206	1,083,002
2013-08-05	62.240	63.030	62.230	63.010	51.934	907,646
2013-08-02	62.180	62.840	61.970	62.760	51.728	720,028
2013-08-01	62.200	62.980	61.880	62.610	51.604	1,488,045
2013-07-31	60.210	62.360	60.210	61.860	50.986	1,718,154
2013-07-30	60.210	60.500	59.940	60.280	49.684	843,169
2013-07-29	60.310	60.500	59.610	59.790	49.280	967,261
2013-07-26	59.090	60.650	58.950	60.500	49.865	1,448,513
2013-07-25	55.720	61.320	55.720	60.100	49.536	2,838,362
2013-07-24	58.160	59.670	58.160	59.480	49.025	1,763,393
2013-07-23	58.920	59.000	57.270	57.860	47.689	1,536,772
2013-07-22	58.580	59.080	58.330	59.000	48.629	1,084,376
2013-07-19	57.780	58.640	57.780	58.490	48.209	1,210,476
2013-07-18	57.570	57.980	57.460	57.950	47.764	1,001,613
2013-07-17	57.690	57.910	57.230	57.580	47.459	919,167
2013-07-16	58.500	58.500	57.160	57.560	47.442	1,458,237
2013-07-15	57.760	59.000	57.210	58.800	48.464	1,901,332
2013-07-12	57.380	57.760	57.200	57.440	47.343	1,262,587
2013-07-11	56.460	57.610	56.320	57.560	47.442	1,481,914
2013-07-10	55.440	55.970	55.330	55.890	46.066	1,016,517
2013-07-09	55.740	56.110	55.320	55.510	45.752	1,597,021
2013-07-08	55.180	56.160	55.010	55.690	45.901	1,145,682
2013-07-05	54.580	54.970	54.400	54.870	45.225	686,733
2013-07-03	53.870	54.370	53.700	54.280	44.739	302,725
2013-07-02	54.110	54.990	53.800	53.990	44.500	1,022,330
2013-07-01	53.560	54.880	53.450	54.060	44.557	1,526,625
2013-06-28	53.240	53.650	52.860	53.190	43.840	2,812,888
2013-06-27	53.680	53.690	52.910	53.270	43.906	1,821,740
2013-06-26	53.220	53.590	53.060	53.150	43.807	1,342,390
2013-06-25	53.980	53.980	52.770	53.040	43.717	1,642,578
2013-06-24	53.570	54.120	52.680	53.200	43.848	1,716,040
2013-06-21	54.500	54.950	53.050	54.410	44.846	3,935,740
2013-06-20	54.870	55.840	53.010	54.570	44.978	2,304,366
2013-06-19	56.160	56.550	55.510	55.510	45.752	1,427,901
2013-06-18	54.960	56.110	54.880	56.080	46.222	1,239,861
2013-06-17	54.950	55.150	54.490	55.050	45.373	1,413,209
2013-06-14	55.060	55.270	54.540	54.730	45.110	872,871

← NewerPage 56 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.