S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 488.45 | 496.42 | 486.00 | 496.42 | 465.51 | 1,801,551 |
| 2025-11-06 | 494.99 | 497.24 | 488.80 | 490.00 | 459.49 | 1,390,484 |
| 2025-11-05 | 496.53 | 500.37 | 494.95 | 497.10 | 466.15 | 1,657,059 |
| 2025-11-04 | 497.72 | 500.35 | 495.01 | 499.21 | 468.13 | 2,208,813 |
| 2025-11-03 | 489.72 | 497.29 | 483.77 | 497.02 | 466.07 | 2,186,827 |
| 2025-10-31 | 493.96 | 498.00 | 485.57 | 487.21 | 456.87 | 2,666,177 |
| 2025-10-30 | 487.77 | 500.25 | 486.30 | 491.57 | 460.96 | 2,780,439 |
| 2025-10-29 | 489.36 | 490.00 | 470.97 | 473.05 | 443.60 | 2,685,520 |
| 2025-10-28 | 495.34 | 498.22 | 492.63 | 493.68 | 462.94 | 1,404,013 |
| 2025-10-27 | 492.04 | 497.60 | 491.40 | 496.64 | 465.72 | 1,968,768 |
| 2025-10-24 | 486.97 | 492.23 | 484.58 | 489.45 | 458.97 | 1,380,442 |
| 2025-10-23 | 482.15 | 483.27 | 478.88 | 482.70 | 452.64 | 1,247,577 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2026-07-01 | 1057:1000 |
| 2005-05-18 | 2:1 |
| 1999-03-09 | 2:1 |
| 1996-04-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-26 | 0.9700 USD |
| 2026-05-29 | 0.9700 USD |
| 2026-02-25 | 0.9700 USD |
| 2025-11-25 | 0.9600 USD |
| 2025-08-26 | 0.9600 USD |
| 2025-05-28 | 0.9600 USD |
| 2025-02-26 | 0.9600 USD |
| 2024-11-26 | 0.9100 USD |
| 2024-08-27 | 0.9100 USD |
| 2024-05-29 | 0.9100 USD |
| 2024-02-26 | 0.9100 USD |
| 2023-11-27 | 0.9000 USD |
| 2023-08-25 | 0.9000 USD |
| 2023-05-25 | 0.9000 USD |
| 2023-02-23 | 0.9000 USD |
| 2022-11-25 | 0.8500 USD |
| 2022-08-25 | 0.8500 USD |
| 2022-05-26 | 0.8500 USD |
| 2022-02-09 | 0.7700 USD |
| 2021-11-24 | 0.7700 USD |
| 2021-08-25 | 0.7700 USD |
| 2021-05-25 | 0.7700 USD |
| 2021-02-23 | 0.7700 USD |
| 2020-11-24 | 0.6700 USD |
| 2020-08-25 | 0.6700 USD |
| 2020-05-26 | 0.6700 USD |
| 2020-02-25 | 0.6700 USD |
| 2019-11-25 | 0.5700 USD |
| 2019-08-26 | 0.5700 USD |
| 2019-05-28 | 0.5700 USD |
| 2019-02-25 | 0.5700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
