S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 420.91 | 424.30 | 414.98 | 419.64 | 418.70 | 2,961,700 |
| 2026-07-28 | 418.72 | 435.96 | 406.00 | 424.36 | 423.41 | 4,219,000 |
| 2026-07-27 | 433.00 | 442.99 | 431.80 | 439.83 | 438.84 | 2,629,700 |
| 2026-07-24 | 424.51 | 427.67 | 420.01 | 426.40 | 425.44 | 1,514,100 |
| 2026-07-23 | 424.69 | 425.48 | 418.69 | 420.00 | 419.06 | 1,646,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2026-07-01 | 1057:1000 |
| 2005-05-18 | 2:1 |
| 1999-03-09 | 2:1 |
| 1996-04-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-26 | 0.9700 USD |
| 2026-05-29 | 0.9700 USD |
| 2026-02-25 | 0.9700 USD |
| 2025-11-25 | 0.9600 USD |
| 2025-08-26 | 0.9600 USD |
| 2025-05-28 | 0.9600 USD |
| 2025-02-26 | 0.9600 USD |
| 2024-11-26 | 0.9100 USD |
| 2024-08-27 | 0.9100 USD |
| 2024-05-29 | 0.9100 USD |
| 2024-02-26 | 0.9100 USD |
| 2023-11-27 | 0.9000 USD |
| 2023-08-25 | 0.9000 USD |
| 2023-05-25 | 0.9000 USD |
| 2023-02-23 | 0.9000 USD |
| 2022-11-25 | 0.8500 USD |
| 2022-08-25 | 0.8500 USD |
| 2022-05-26 | 0.8500 USD |
| 2022-02-09 | 0.7700 USD |
| 2021-11-24 | 0.7700 USD |
| 2021-08-25 | 0.7700 USD |
| 2021-05-25 | 0.7700 USD |
| 2021-02-23 | 0.7700 USD |
| 2020-11-24 | 0.6700 USD |
| 2020-08-25 | 0.6700 USD |
| 2020-05-26 | 0.6700 USD |
| 2020-02-25 | 0.6700 USD |
| 2019-11-25 | 0.5700 USD |
| 2019-08-26 | 0.5700 USD |
| 2019-05-28 | 0.5700 USD |
| 2019-02-25 | 0.5700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
