Simon Property Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	206.08	212.69	205.79	212.04	212.04	1,279,534
2026-10-21	207.03	207.98	204.88	205.55	205.55	709,300
2026-10-20	203.93	207.17	203.64	206.99	206.99	1,142,800
2026-10-19	204.41	204.41	202.28	202.49	202.49	1,016,800
2026-10-16	204.46	206.50	203.61	205.44	205.44	1,658,100
2026-10-15	201.99	204.03	200.18	203.39	203.39	2,245,600
2026-10-14	200.23	201.23	197.86	198.70	198.70	1,236,200
2026-10-13	203.35	203.57	199.34	200.65	200.65	1,919,138
2026-10-12	199.94	201.54	198.98	201.41	201.41	1,183,881
2026-10-09	199.69	200.70	199.01	199.42	199.42	1,184,400
2026-10-08	197.43	200.05	196.76	199.61	199.61	1,098,700
2026-10-07	201.47	201.95	197.32	197.59	197.59	1,228,300
2026-10-06	201.50	203.32	200.75	201.74	201.74	1,398,500
2026-10-05	200.80	202.52	199.74	201.40	201.40	1,040,900
2026-10-02	201.00	202.89	200.57	200.95	200.95	1,228,400
2026-10-01	199.73	201.58	198.41	200.81	200.81	1,141,000
2026-09-30	204.39	204.39	200.65	200.76	200.76	1,486,800
2026-09-29	203.98	206.20	203.01	204.28	204.28	1,165,200
2026-09-28	204.73	205.57	203.49	204.53	204.53	926,300
2026-09-25	205.19	205.70	203.87	204.82	204.82	913,400
2026-09-24	204.56	205.60	203.41	204.70	204.70	869,700
2026-09-23	205.15	205.64	203.84	204.16	204.16	1,055,500
2026-09-22	205.61	206.19	204.68	205.95	205.95	1,081,500

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.