Simon Property Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 181.45 | 183.69 | 180.70 | 183.60 | 175.47 | 1,040,800 |
| 2025-11-06 | 181.54 | 182.56 | 179.79 | 180.74 | 172.74 | 1,099,500 |
| 2025-11-05 | 182.86 | 184.13 | 181.35 | 181.40 | 173.37 | 1,809,900 |
| 2025-11-04 | 178.06 | 185.02 | 178.06 | 182.59 | 174.51 | 2,382,100 |
| 2025-11-03 | 174.46 | 177.70 | 173.80 | 176.67 | 168.85 | 1,965,500 |
| 2025-10-31 | 173.57 | 176.46 | 172.19 | 175.76 | 167.98 | 1,912,300 |
| 2025-10-30 | 174.02 | 175.66 | 173.12 | 173.35 | 165.67 | 1,571,500 |
| 2025-10-29 | 175.69 | 176.58 | 172.39 | 173.64 | 165.95 | 2,293,400 |
| 2025-10-28 | 179.35 | 179.35 | 176.61 | 176.77 | 168.94 | 962,300 |
| 2025-10-27 | 178.53 | 179.95 | 177.72 | 179.78 | 171.82 | 1,005,000 |
| 2025-10-24 | 179.51 | 179.84 | 178.05 | 178.09 | 170.20 | 1,229,500 |
| 2025-10-23 | 179.90 | 180.61 | 178.00 | 178.71 | 170.80 | 1,168,200 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2014-05-29 | 1063:1000 |
| 2009-11-12 | 10063:10000 |
| 2009-08-13 | 100722:100000 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-09 | 2.2500 USD |
| 2026-06-09 | 2.2500 USD |
| 2026-03-10 | 2.2000 USD |
| 2025-12-10 | 2.2000 USD |
| 2025-09-09 | 2.1500 USD |
| 2025-06-09 | 2.1000 USD |
| 2025-03-10 | 2.1000 USD |
| 2024-12-09 | 2.1000 USD |
| 2024-09-09 | 2.0500 USD |
| 2024-06-07 | 2.0000 USD |
| 2024-03-07 | 1.9500 USD |
| 2023-12-07 | 1.9000 USD |
| 2023-09-07 | 1.9000 USD |
| 2023-06-08 | 1.8500 USD |
| 2023-03-09 | 1.8000 USD |
| 2022-12-08 | 1.8000 USD |
| 2022-09-08 | 1.7500 USD |
| 2022-06-08 | 1.7000 USD |
| 2022-03-09 | 1.6500 USD |
| 2021-12-09 | 1.6500 USD |
| 2021-09-08 | 1.5000 USD |
| 2021-07-01 | 1.4000 USD |
| 2021-04-08 | 1.3000 USD |
| 2020-12-23 | 1.3000 USD |
| 2020-10-08 | 1.3000 USD |
| 2020-07-09 | 1.3000 USD |
| 2020-02-13 | 2.1000 USD |
| 2019-11-14 | 2.1000 USD |
| 2019-08-15 | 2.1000 USD |
| 2019-05-16 | 2.0500 USD |
| 2019-02-13 | 2.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
