Sandisk Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1,317.26	1,355.00	1,244.60	1,260.93	1,260.93	10,331,025
2026-10-21	1,415.23	1,424.48	1,327.62	1,378.22	1,378.22	6,964,081
2026-10-20	1,336.97	1,388.88	1,330.00	1,365.38	1,365.38	6,579,861
2026-10-19	1,359.00	1,407.00	1,357.64	1,371.12	1,371.12	8,535,353
2026-10-16	1,348.82	1,362.35	1,296.19	1,299.30	1,299.30	8,954,661
2026-10-15	1,313.66	1,397.64	1,276.00	1,394.83	1,394.83	13,279,790
2026-10-14	1,427.38	1,461.80	1,402.02	1,403.34	1,403.34	7,458,803
2026-10-13	1,406.23	1,484.00	1,401.01	1,482.33	1,482.33	8,400,262
2026-10-12	1,538.12	1,539.10	1,464.43	1,487.33	1,487.33	8,803,866
2026-10-09	1,633.33	1,637.95	1,575.69	1,581.82	1,581.82	5,606,795
2026-10-08	1,669.49	1,675.00	1,584.14	1,609.46	1,609.46	9,357,012
2026-10-07	1,620.00	1,733.28	1,617.77	1,692.42	1,692.42	9,166,860
2026-10-06	1,700.00	1,716.50	1,650.00	1,660.46	1,660.46	6,529,678
2026-10-05	1,725.00	1,743.24	1,681.00	1,704.16	1,704.16	6,502,465
2026-10-02	1,773.12	1,774.23	1,713.47	1,719.99	1,719.99	8,191,520
2026-10-01	1,735.26	1,802.00	1,708.00	1,787.69	1,787.69	9,218,050
2026-09-30	1,729.78	1,756.00	1,720.71	1,739.89	1,739.89	6,052,425
2026-09-29	1,744.07	1,749.78	1,693.00	1,729.76	1,729.76	5,962,973
2026-09-28	1,736.64	1,762.00	1,659.02	1,712.89	1,712.89	6,662,150
2026-09-25	1,791.94	1,815.00	1,742.59	1,777.80	1,777.80	7,341,781
2026-09-24	1,785.47	1,802.99	1,726.39	1,753.62	1,753.62	8,231,652
2026-09-23	1,895.41	1,902.22	1,803.67	1,816.57	1,816.57	7,732,012
2026-09-22	1,757.51	1,909.48	1,756.82	1,887.04	1,887.04	12,927,080

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.