Snap-on Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-06 | 343.87 | 344.08 | 339.97 | 341.35 | 332.35 | 208,100 |
| 2025-11-05 | 340.10 | 345.00 | 339.90 | 342.75 | 333.71 | 273,200 |
| 2025-11-04 | 336.87 | 340.61 | 335.43 | 338.73 | 329.79 | 365,000 |
| 2025-11-03 | 336.73 | 338.68 | 332.63 | 337.78 | 328.87 | 391,500 |
| 2025-10-31 | 337.15 | 340.10 | 332.64 | 335.55 | 326.70 | 270,400 |
| 2025-10-30 | 335.80 | 344.41 | 335.10 | 338.61 | 329.68 | 238,400 |
| 2025-10-29 | 341.32 | 344.43 | 336.41 | 337.15 | 328.26 | 273,900 |
| 2025-10-28 | 344.81 | 346.31 | 342.61 | 342.70 | 333.66 | 238,700 |
| 2025-10-27 | 345.34 | 347.55 | 343.21 | 346.25 | 337.12 | 207,800 |
| 2025-10-24 | 348.47 | 348.60 | 343.01 | 343.93 | 334.86 | 255,600 |
| 2025-10-23 | 344.75 | 347.34 | 342.68 | 346.67 | 337.53 | 250,500 |
| 2025-10-22 | 346.38 | 347.96 | 341.71 | 343.01 | 333.96 | 334,100 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1996-09-11 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-19 | 2.4400 USD |
| 2026-05-20 | 2.4400 USD |
| 2026-02-24 | 2.4400 USD |
| 2025-11-21 | 2.4400 USD |
| 2025-08-19 | 2.1400 USD |
| 2025-05-20 | 2.1400 USD |
| 2025-02-24 | 2.1400 USD |
| 2024-11-21 | 2.1400 USD |
| 2024-08-19 | 1.8600 USD |
| 2024-05-17 | 1.8600 USD |
| 2024-02-23 | 1.8600 USD |
| 2023-11-20 | 1.8600 USD |
| 2023-08-17 | 1.6200 USD |
| 2023-05-18 | 1.6200 USD |
| 2023-02-22 | 1.6200 USD |
| 2022-11-18 | 1.6200 USD |
| 2022-08-18 | 1.4200 USD |
| 2022-05-19 | 1.4200 USD |
| 2022-02-22 | 1.4200 USD |
| 2021-11-18 | 1.4200 USD |
| 2021-08-19 | 1.2300 USD |
| 2021-05-20 | 1.2300 USD |
| 2021-02-22 | 1.2300 USD |
| 2020-11-19 | 1.2300 USD |
| 2020-08-19 | 1.0800 USD |
| 2020-05-20 | 1.0800 USD |
| 2020-02-21 | 1.0800 USD |
| 2019-11-19 | 1.0800 USD |
| 2019-08-19 | 0.9500 USD |
| 2019-05-20 | 0.9500 USD |
| 2019-02-22 | 0.9500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
