Snap-on Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 387.84 | 388.01 | 380.33 | 380.39 | 375.48 | 306,900 |
| 2026-04-30 | 379.77 | 384.57 | 379.32 | 383.40 | 378.45 | 293,800 |
| 2026-04-29 | 378.37 | 381.29 | 375.03 | 378.46 | 373.58 | 383,200 |
| 2026-04-28 | 385.27 | 385.99 | 375.15 | 377.53 | 372.66 | 437,400 |
| 2026-04-27 | 378.93 | 387.03 | 375.18 | 384.47 | 379.51 | 675,600 |
| 2026-04-24 | 391.80 | 392.80 | 376.15 | 378.42 | 373.54 | 590,900 |
| 2026-04-23 | 400.88 | 400.88 | 375.89 | 390.75 | 385.71 | 756,600 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1996-09-11 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-19 | 2.4400 USD |
| 2026-05-20 | 2.4400 USD |
| 2026-02-24 | 2.4400 USD |
| 2025-11-21 | 2.4400 USD |
| 2025-08-19 | 2.1400 USD |
| 2025-05-20 | 2.1400 USD |
| 2025-02-24 | 2.1400 USD |
| 2024-11-21 | 2.1400 USD |
| 2024-08-19 | 1.8600 USD |
| 2024-05-17 | 1.8600 USD |
| 2024-02-23 | 1.8600 USD |
| 2023-11-20 | 1.8600 USD |
| 2023-08-17 | 1.6200 USD |
| 2023-05-18 | 1.6200 USD |
| 2023-02-22 | 1.6200 USD |
| 2022-11-18 | 1.6200 USD |
| 2022-08-18 | 1.4200 USD |
| 2022-05-19 | 1.4200 USD |
| 2022-02-22 | 1.4200 USD |
| 2021-11-18 | 1.4200 USD |
| 2021-08-19 | 1.2300 USD |
| 2021-05-20 | 1.2300 USD |
| 2021-02-22 | 1.2300 USD |
| 2020-11-19 | 1.2300 USD |
| 2020-08-19 | 1.0800 USD |
| 2020-05-20 | 1.0800 USD |
| 2020-02-21 | 1.0800 USD |
| 2019-11-19 | 1.0800 USD |
| 2019-08-19 | 0.9500 USD |
| 2019-05-20 | 0.9500 USD |
| 2019-02-22 | 0.9500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
