Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	87.620	88.080	87.100	87.890	59.964	8,503,200
2011-04-19	84.640	86.250	84.460	86.130	58.763	8,700,100
2011-04-18	85.110	85.400	83.600	84.750	57.822	9,273,900
2011-04-15	86.700	87.180	85.190	86.660	59.125	8,173,300
2011-04-14	85.140	86.350	84.720	86.020	58.688	6,720,200
2011-04-13	86.860	87.280	85.650	85.790	58.532	7,479,400
2011-04-12	87.790	88.180	85.550	86.240	58.839	10,670,700
2011-04-11	90.980	91.880	88.400	88.800	60.585	8,314,700
2011-04-08	92.700	92.760	90.410	90.850	61.984	7,803,400
2011-04-07	92.140	92.400	90.710	91.620	62.509	6,255,200
2011-04-06	93.610	93.900	90.890	91.940	62.727	7,262,400
2011-04-05	92.590	94.180	92.390	92.870	63.362	7,527,900
2011-04-04	94.330	94.860	92.640	92.770	63.294	6,643,100
2011-04-01	94.100	95.000	93.220	93.700	63.928	5,993,200
2011-03-31	94.260	95.290	93.150	93.260	63.628	7,492,400
2011-03-30	94.830	94.830	92.520	93.650	63.894	8,207,800
2011-03-29	90.750	94.690	90.160	94.360	64.379	13,461,600
2011-03-28	86.520	91.350	86.270	90.430	61.697	15,765,500
2011-03-25	87.730	87.920	86.380	86.890	59.282	10,845,300
2011-03-24	88.860	88.990	86.710	88.100	60.108	6,523,300
2011-03-23	88.720	89.020	87.630	88.500	60.380	4,816,900
2011-03-22	89.320	89.730	88.270	88.770	60.565	6,441,200
2011-03-21	87.140	89.740	87.140	89.730	61.220	8,190,700
2011-03-18	87.760	88.150	85.320	85.930	58.627	11,632,900
2011-03-17	84.810	87.500	84.120	87.050	59.391	11,245,500
2011-03-16	84.070	84.860	81.930	83.100	56.696	13,268,400
2011-03-15	82.150	85.490	82.070	84.800	57.856	8,797,200
2011-03-14	85.370	85.810	83.640	85.360	58.238	11,384,400
2011-03-11	83.670	86.880	83.650	86.240	58.839	8,581,000
2011-03-10	86.620	86.900	84.390	84.610	57.726	13,749,600
2011-03-09	89.430	89.980	88.030	88.550	60.415	7,590,600
2011-03-08	91.300	91.360	89.530	89.850	61.302	5,960,800
2011-03-07	91.780	92.330	89.920	90.250	61.574	6,867,200
2011-03-04	92.640	92.980	90.450	91.400	62.359	6,040,500
2011-03-03	92.350	93.010	91.530	92.850	63.348	7,650,200
2011-03-02	90.860	91.430	89.520	90.990	62.079	9,360,200
2011-03-01	94.490	95.000	91.400	91.500	62.427	9,201,700
2011-02-28	93.130	93.610	91.820	93.420	63.737	8,325,600
2011-02-25	90.630	92.980	90.250	92.850	63.348	8,013,200
2011-02-24	91.850	92.610	89.520	89.650	61.165	11,831,400
2011-02-23	92.200	94.610	92.030	92.900	63.382	10,386,900
2011-02-22	95.000	95.640	91.410	92.910	63.389	13,636,900
2011-02-18	94.750	95.150	93.650	95.040	64.842	8,260,700
2011-02-17	92.460	94.920	92.460	94.370	64.385	6,732,700
2011-02-16	92.360	94.500	91.780	94.010	64.140	8,895,100
2011-02-15	92.090	92.660	91.150	92.340	63.000	7,363,000
2011-02-14	90.210	92.340	90.210	92.240	62.932	5,718,600
2011-02-11	89.990	91.610	89.650	90.370	61.486	5,893,400
2011-02-10	88.590	90.700	88.300	90.630	61.663	6,874,100
2011-02-09	88.390	89.640	87.250	88.490	60.207	6,166,100
2011-02-08	89.370	89.690	87.600	89.060	60.594	6,173,300
2011-02-07	89.620	91.240	89.100	89.830	61.118	6,746,200
2011-02-04	89.590	89.970	88.160	89.330	60.778	6,035,400
2011-02-03	89.400	89.540	87.720	89.430	60.846	5,515,400
2011-02-02	89.440	89.810	88.430	89.080	60.608	5,519,300
2011-02-01	89.480	90.420	88.900	89.640	60.989	10,033,100
2011-01-31	86.410	89.000	86.110	88.990	60.547	8,150,600
2011-01-28	87.400	87.490	85.710	86.670	58.968	8,792,000
2011-01-27	87.350	87.870	85.510	85.980	58.499	9,216,100
2011-01-26	83.990	87.750	83.830	87.450	59.499	10,597,600

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.