Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	88.040	88.040	86.700	87.210	59.675	7,884,600
2011-07-15	86.640	88.200	86.470	87.990	60.209	8,109,800
2011-07-14	87.230	87.630	85.760	85.920	58.793	6,905,000
2011-07-13	86.740	88.650	86.540	87.000	59.532	7,116,900
2011-07-12	87.390	87.970	86.680	86.840	59.422	8,460,000
2011-07-11	88.140	88.900	87.460	88.070	60.264	6,201,900
2011-07-08	88.380	90.290	88.220	89.960	61.557	6,410,600
2011-07-07	89.990	90.890	89.300	90.400	61.858	8,340,400
2011-07-06	88.500	89.270	87.850	89.110	60.976	6,884,100
2011-07-05	87.370	88.730	87.150	88.350	60.456	6,140,700
2011-07-01	85.890	87.740	85.250	87.600	59.942	7,299,600
2011-06-30	85.500	86.790	85.500	86.400	59.121	8,670,400
2011-06-29	84.820	86.400	84.000	85.210	58.307	9,570,300
2011-06-28	81.480	84.610	81.360	84.350	57.718	11,133,500
2011-06-27	80.310	81.270	79.550	80.640	55.180	8,411,700
2011-06-24	83.120	83.200	80.640	80.920	55.371	9,958,000
2011-06-23	81.040	83.210	80.250	83.070	56.843	10,391,400
2011-06-22	83.090	84.790	82.890	83.580	57.192	6,003,000
2011-06-21	82.480	84.180	82.380	83.500	57.137	6,475,900
2011-06-20	81.370	82.730	80.910	82.130	56.199	6,434,600
2011-06-17	82.940	82.940	81.330	81.790	55.967	7,916,800
2011-06-16	82.760	83.410	81.400	82.250	56.281	8,468,400
2011-06-15	83.540	85.240	82.040	82.660	56.562	8,695,300
2011-06-14	84.250	85.150	83.950	84.500	57.821	7,476,300
2011-06-13	83.770	84.490	81.660	82.700	56.589	7,053,100
2011-06-10	85.200	85.520	83.570	83.660	57.246	7,328,400
2011-06-09	84.180	86.520	84.110	85.840	58.738	8,700,500
2011-06-08	82.900	84.590	82.890	83.730	57.294	7,472,100
2011-06-07	84.210	84.590	82.840	82.880	56.713	5,975,300
2011-06-06	85.220	85.480	82.810	83.060	56.836	7,455,400
2011-06-03	82.870	86.150	82.670	85.040	58.191	8,344,200
2011-06-02	83.310	84.750	82.900	84.290	57.677	8,082,900
2011-06-01	85.730	86.140	82.860	83.190	56.925	8,074,900
2011-05-31	86.070	86.340	84.840	85.720	58.656	7,380,300
2011-05-27	85.490	86.480	84.560	84.710	57.965	6,360,900
2011-05-26	84.000	85.430	83.850	85.190	58.122	6,455,100
2011-05-25	82.780	84.770	82.780	84.090	57.372	10,897,200
2011-05-24	82.820	84.520	82.820	83.280	56.819	9,057,800
2011-05-23	81.860	82.420	81.380	82.080	56.000	6,315,800
2011-05-20	83.330	84.320	82.300	83.500	56.969	8,242,200
2011-05-19	84.150	84.600	82.850	83.580	57.024	7,768,000
2011-05-18	82.490	84.410	82.250	83.750	57.140	8,621,700
2011-05-17	81.410	82.660	80.850	82.060	55.987	11,787,500
2011-05-16	82.200	83.660	81.850	82.190	56.075	9,597,500
2011-05-13	83.680	84.250	81.720	82.710	56.430	10,234,500
2011-05-12	82.190	84.070	81.330	83.520	56.983	13,427,300
2011-05-11	84.270	84.270	80.830	82.250	56.116	12,673,300
2011-05-10	84.030	85.240	83.480	84.490	57.645	7,293,700
2011-05-09	83.400	84.030	82.670	83.590	57.031	8,670,500
2011-05-06	84.090	85.130	81.960	82.660	56.396	10,724,200
2011-05-05	83.010	85.400	81.740	82.840	56.519	13,356,100
2011-05-04	85.890	85.890	83.810	84.790	57.849	8,643,300
2011-05-03	87.210	87.930	85.190	85.850	58.572	8,361,200
2011-05-02	89.940	90.920	86.900	87.790	59.896	8,564,400
2011-04-29	88.810	90.000	87.950	89.750	61.233	6,900,000
2011-04-28	88.100	89.740	87.960	89.110	60.797	4,793,000
2011-04-27	89.840	90.130	87.330	89.380	60.981	7,656,300
2011-04-26	88.190	89.740	88.020	89.470	61.042	5,999,300
2011-04-25	89.560	89.780	87.600	88.050	60.073	5,486,000
2011-04-21	89.410	91.160	88.970	89.780	61.254	10,957,100

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.