Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	65.460	68.040	65.250	66.820	45.872	14,478,800
2011-10-10	64.610	66.080	64.610	65.790	45.165	10,357,300
2011-10-07	63.950	64.080	61.920	62.640	43.002	12,001,000
2011-10-06	62.510	64.250	61.020	63.890	43.860	14,736,600
2011-10-05	59.270	62.100	58.250	61.580	42.274	15,234,300
2011-10-04	56.120	59.320	54.790	59.110	40.579	20,200,000
2011-10-03	58.900	59.950	57.720	57.720	39.624	15,979,500
2011-09-30	60.000	61.250	59.380	59.730	41.004	14,907,900
2011-09-29	62.190	62.680	60.030	61.330	42.103	12,355,700
2011-09-28	63.590	63.950	60.100	60.330	41.416	12,653,300
2011-09-27	64.850	66.180	62.770	63.420	43.538	16,527,500
2011-09-26	61.770	63.390	58.770	63.270	43.435	19,665,100
2011-09-23	60.550	62.220	60.230	61.200	42.013	16,739,000
2011-09-22	62.540	63.200	59.880	61.220	42.027	24,607,300
2011-09-21	69.380	69.450	65.120	65.150	44.725	18,360,900
2011-09-20	71.360	71.450	69.280	69.290	47.567	13,277,500
2011-09-19	70.400	71.290	69.250	70.760	48.576	12,894,800
2011-09-16	74.950	75.250	72.160	72.840	50.004	11,825,500
2011-09-15	74.310	74.590	72.840	74.220	50.952	8,775,500
2011-09-14	72.700	73.890	70.340	72.930	50.066	10,924,600
2011-09-13	72.210	72.790	70.620	72.130	49.517	8,844,600
2011-09-12	70.790	72.410	69.940	72.380	49.689	11,095,200
2011-09-09	73.870	74.120	71.330	71.800	49.290	13,356,900
2011-09-08	75.350	76.740	75.130	75.470	51.810	10,678,300
2011-09-07	75.650	76.890	75.400	76.790	52.716	7,942,100
2011-09-06	71.950	74.500	71.350	74.320	51.020	10,659,700
2011-09-02	74.510	75.350	73.370	74.420	51.089	8,994,800
2011-09-01	78.190	79.540	76.420	76.500	52.517	11,194,400
2011-08-31	77.910	79.290	77.440	78.120	53.629	11,718,800
2011-08-30	76.790	78.020	75.690	77.330	53.087	10,297,600
2011-08-29	76.410	77.370	75.540	77.250	52.860	7,015,200
2011-08-26	73.050	75.410	72.100	74.840	51.211	12,202,500
2011-08-25	76.700	77.230	72.770	73.110	50.027	11,468,400
2011-08-24	75.800	76.400	74.350	76.230	52.162	8,635,200
2011-08-23	72.960	76.170	72.130	76.130	52.094	8,675,000
2011-08-22	75.380	75.490	72.260	72.490	49.603	8,761,400
2011-08-19	73.000	75.660	72.360	73.120	50.034	13,280,700
2011-08-18	76.500	77.270	73.460	74.410	50.917	14,628,500
2011-08-17	80.190	81.330	78.900	79.520	54.413	9,077,100
2011-08-16	79.090	80.260	77.690	78.630	53.804	9,372,400
2011-08-15	78.910	80.640	78.880	80.070	54.790	9,052,400
2011-08-12	78.810	79.080	77.010	77.990	53.366	8,806,700
2011-08-11	74.910	78.800	72.800	77.530	53.052	17,316,300
2011-08-10	77.600	78.000	73.480	73.810	50.506	18,124,000
2011-08-09	75.560	77.780	72.820	77.630	53.120	22,079,400
2011-08-08	77.270	79.340	73.110	73.670	50.410	20,292,300
2011-08-05	82.500	82.850	77.240	80.880	55.344	18,744,400
2011-08-04	85.280	85.540	80.610	80.790	55.282	19,612,600
2011-08-03	87.500	87.660	84.320	87.190	59.662	11,528,200
2011-08-02	89.210	90.900	87.530	87.620	59.956	10,362,700
2011-08-01	91.860	92.220	89.190	90.210	61.728	8,591,900
2011-07-29	90.040	91.540	89.800	90.370	61.838	9,173,600
2011-07-28	91.520	92.730	91.360	91.400	62.543	6,977,200
2011-07-27	93.120	93.790	91.350	91.680	62.734	8,745,000
2011-07-26	94.540	94.960	93.660	93.930	64.274	8,456,400
2011-07-25	92.750	95.530	92.710	94.700	64.801	10,266,700
2011-07-22	93.170	94.440	92.250	93.810	64.192	15,458,500
2011-07-21	88.980	91.020	88.970	90.960	62.241	11,176,300
2011-07-20	89.550	89.550	88.110	88.410	60.497	6,259,200
2011-07-19	88.140	88.990	87.660	88.700	60.695	6,959,500

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.