Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	68.500	68.730	67.360	67.780	46.699	8,985,900
2012-01-05	68.980	69.070	67.140	68.070	46.899	10,803,500
2012-01-04	70.130	70.440	69.230	69.560	47.926	6,568,800
2012-01-03	70.400	70.890	69.600	70.090	48.291	7,668,200
2011-12-30	67.240	68.540	67.140	68.310	47.064	5,536,100
2011-12-29	67.070	67.740	67.000	67.410	46.444	4,690,200
2011-12-28	68.590	69.000	66.790	67.040	46.189	6,324,000
2011-12-27	69.060	69.560	68.600	68.600	47.264	4,343,600
2011-12-23	68.250	69.140	68.010	69.140	47.636	4,506,700
2011-12-22	68.400	68.400	66.720	67.930	46.803	8,720,600
2011-12-21	68.390	68.620	66.360	67.710	46.651	7,831,300
2011-12-20	66.700	68.580	66.690	68.170	46.968	8,083,800
2011-12-19	67.420	67.420	64.950	65.070	44.832	8,046,700
2011-12-16	67.130	67.950	65.810	66.910	46.100	11,767,900
2011-12-15	68.080	68.480	66.180	66.330	45.700	8,450,500
2011-12-14	69.180	69.510	66.820	67.000	46.162	13,809,700
2011-12-13	72.580	73.760	70.010	70.410	48.511	9,908,400
2011-12-12	72.850	72.990	70.580	71.920	49.552	9,502,600
2011-12-09	72.140	74.560	72.040	74.150	51.088	10,490,400
2011-12-08	74.240	75.350	71.650	71.950	49.572	12,315,900
2011-12-07	75.790	76.100	74.340	75.090	51.736	9,843,700
2011-12-06	76.860	77.650	75.930	76.650	52.811	7,791,800
2011-12-05	76.290	77.390	75.930	77.150	53.155	9,641,900
2011-12-02	75.900	76.720	74.840	75.010	51.681	7,055,000
2011-12-01	75.160	76.050	74.250	74.870	51.584	7,541,900
2011-11-30	73.180	75.500	73.040	75.330	51.901	12,319,400
2011-11-29	69.840	71.330	69.070	70.430	48.525	7,446,700
2011-11-28	68.490	69.870	68.440	69.220	47.519	8,294,100
2011-11-25	66.110	67.810	66.060	66.370	45.563	3,545,200
2011-11-23	67.950	68.360	66.180	66.500	45.652	9,720,700
2011-11-22	69.790	70.490	68.600	68.950	47.334	7,931,700
2011-11-21	69.940	70.650	68.650	70.180	48.178	8,495,000
2011-11-18	72.760	72.760	70.160	71.320	48.961	9,627,200
2011-11-17	74.680	74.970	70.890	71.710	49.229	12,043,200
2011-11-16	75.350	76.870	74.690	74.770	51.329	13,264,800
2011-11-15	75.300	76.630	74.510	75.970	52.153	7,884,700
2011-11-14	75.510	76.630	75.000	75.620	51.913	5,961,600
2011-11-11	75.220	77.150	74.370	76.540	52.544	8,356,900
2011-11-10	74.340	74.880	72.820	74.050	50.835	7,601,100
2011-11-09	74.400	74.690	72.860	73.090	50.176	12,582,300
2011-11-08	75.940	77.050	74.720	76.830	52.743	8,863,600
2011-11-07	75.020	76.470	73.970	75.330	51.714	6,755,300
2011-11-04	74.750	76.730	73.920	74.970	51.467	10,631,700
2011-11-03	73.810	76.200	73.130	75.930	52.126	11,993,400
2011-11-02	72.890	72.980	71.400	72.740	49.936	8,187,400
2011-11-01	69.810	72.430	69.000	71.130	48.830	15,945,300
2011-10-31	74.990	75.490	73.110	73.470	50.437	10,499,400
2011-10-28	74.950	76.930	74.640	75.960	52.146	10,836,500
2011-10-27	72.760	76.560	72.760	75.770	52.016	18,198,200
2011-10-26	69.340	70.340	67.310	69.840	47.945	11,804,900
2011-10-25	70.320	70.520	67.780	68.030	46.702	11,877,600
2011-10-24	67.780	69.950	67.400	69.880	47.972	11,199,000
2011-10-21	68.640	69.280	66.520	67.380	46.256	21,586,000
2011-10-20	68.000	68.810	66.500	67.990	46.675	13,141,800
2011-10-19	69.830	70.930	67.730	67.900	46.613	10,644,500
2011-10-18	67.540	70.400	66.600	69.910	47.993	10,030,100
2011-10-17	69.740	69.930	67.170	67.520	46.352	12,283,400
2011-10-14	68.640	70.990	68.530	70.940	48.700	11,507,200
2011-10-13	67.000	67.580	65.740	67.200	46.132	10,978,500
2011-10-12	67.360	68.620	66.820	67.310	46.208	12,050,200

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.