Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	70.500	70.650	68.990	69.730	48.213	10,094,100
2012-04-02	69.600	71.090	69.100	69.840	48.289	8,855,600
2012-03-30	69.880	70.420	68.800	69.930	48.351	10,874,100
2012-03-29	69.330	70.460	68.330	69.140	47.805	11,229,700
2012-03-28	69.610	70.700	68.600	69.780	48.247	10,484,000
2012-03-27	72.330	72.360	69.930	69.960	48.372	16,967,700
2012-03-26	73.610	73.840	71.970	72.400	50.059	10,051,000
2012-03-23	72.330	73.510	71.560	73.180	50.598	11,529,300
2012-03-22	73.020	73.110	71.120	71.980	49.768	15,866,700
2012-03-21	75.170	75.170	73.670	74.010	51.172	14,069,500
2012-03-20	76.240	76.240	75.240	75.710	52.347	6,569,000
2012-03-19	76.750	77.430	76.600	77.100	53.308	5,659,200
2012-03-16	75.320	77.040	75.070	76.760	53.073	11,839,000
2012-03-15	74.170	75.060	73.260	74.920	51.801	6,748,600
2012-03-14	74.660	74.800	73.530	74.020	51.179	8,145,300
2012-03-13	74.400	74.900	73.520	74.770	51.697	9,371,700
2012-03-12	75.650	75.760	73.750	74.020	51.179	8,034,900
2012-03-09	75.990	76.760	75.510	75.840	52.437	6,691,300
2012-03-08	75.210	76.340	75.020	75.820	52.423	6,017,200
2012-03-07	74.390	74.930	73.910	74.700	51.649	6,386,200
2012-03-06	73.860	74.080	72.730	73.790	51.020	10,354,000
2012-03-05	76.810	76.880	75.030	75.690	52.334	6,201,100
2012-03-02	78.000	78.320	76.730	77.190	53.371	6,636,700
2012-03-01	78.140	78.890	77.400	78.370	54.187	6,116,700
2012-02-29	78.810	79.420	77.400	77.610	53.661	8,363,200
2012-02-28	79.100	79.540	78.220	78.780	54.470	6,347,500
2012-02-27	79.220	79.670	78.050	79.110	54.698	5,594,400
2012-02-24	80.100	80.500	79.600	79.850	55.210	5,083,900
2012-02-23	80.400	80.400	78.560	79.590	55.030	7,399,100
2012-02-22	78.550	80.780	78.550	80.000	55.314	8,156,000
2012-02-21	78.930	79.770	78.260	78.580	54.332	8,227,200
2012-02-17	78.580	78.670	77.580	77.740	53.751	8,603,800
2012-02-16	77.120	78.290	76.500	78.060	53.782	10,820,000
2012-02-15	78.160	78.170	76.740	77.360	53.300	6,178,100
2012-02-14	77.710	77.980	76.950	77.800	53.603	4,414,500
2012-02-13	78.090	78.410	77.120	78.030	53.761	4,708,100
2012-02-10	77.690	78.040	76.620	77.170	53.169	7,208,800
2012-02-09	78.810	78.940	77.730	78.640	54.182	7,370,000
2012-02-08	79.820	79.870	77.970	78.410	54.023	6,645,200
2012-02-07	79.340	79.690	78.000	79.500	54.774	7,552,900
2012-02-06	78.200	79.740	77.750	79.640	54.871	5,360,600
2012-02-03	78.310	78.700	77.710	78.660	54.195	7,382,700
2012-02-02	76.250	77.450	75.970	77.310	53.265	7,418,700
2012-02-01	76.350	77.150	75.110	76.120	52.445	7,260,900
2012-01-31	76.950	76.950	74.950	75.170	51.791	8,976,500
2012-01-30	75.470	76.280	74.450	76.270	52.549	6,589,600
2012-01-27	75.850	77.490	75.850	76.660	52.817	7,239,400
2012-01-26	77.040	77.750	75.800	75.980	52.349	7,839,900
2012-01-25	74.140	76.520	73.100	76.190	52.494	10,427,200
2012-01-24	73.170	74.590	72.870	74.590	51.391	7,401,800
2012-01-23	74.220	74.800	73.090	74.160	51.095	9,017,500
2012-01-20	73.800	75.750	72.600	73.800	50.847	18,100,200
2012-01-19	71.220	73.000	71.220	72.860	50.199	12,785,200
2012-01-18	67.140	70.660	67.120	70.630	48.663	13,097,000
2012-01-17	69.370	69.740	67.400	67.640	46.603	11,758,700
2012-01-13	69.010	69.150	67.720	67.990	46.844	9,711,900
2012-01-12	70.580	71.490	68.190	69.700	48.022	8,774,900
2012-01-11	70.590	70.600	69.410	70.160	48.339	7,503,800
2012-01-10	70.460	71.060	70.250	70.750	48.746	8,984,900
2012-01-09	68.270	68.960	67.880	68.820	47.416	5,622,500

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.