Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	61.480	62.880	61.210	62.720	43.544	8,757,600
2012-06-27	60.100	61.800	60.010	61.470	42.676	9,085,900
2012-06-26	60.170	60.450	59.120	59.670	41.426	10,251,000
2012-06-25	60.750	60.930	59.680	60.060	41.697	10,411,200
2012-06-22	62.830	63.070	61.200	61.560	42.739	12,120,300
2012-06-21	65.200	65.470	62.430	62.560	43.433	9,460,300
2012-06-20	66.830	67.230	65.000	65.540	45.502	9,314,900
2012-06-19	67.110	67.690	66.600	67.150	46.619	5,267,600
2012-06-18	65.490	66.700	65.390	66.540	46.196	6,647,700
2012-06-15	66.140	66.770	65.510	66.460	46.140	9,563,600
2012-06-14	64.130	65.590	63.840	65.380	45.391	5,945,700
2012-06-13	64.470	65.560	63.490	63.950	44.398	6,784,100
2012-06-12	64.460	65.140	63.790	64.930	45.078	6,297,500
2012-06-11	65.500	65.730	63.920	64.070	44.481	7,745,000
2012-06-08	63.950	64.700	62.840	64.540	44.807	6,758,700
2012-06-07	65.770	66.500	64.100	64.430	44.731	8,169,500
2012-06-06	63.190	64.750	62.930	64.590	44.842	12,185,700
2012-06-05	61.920	63.280	61.540	62.240	43.211	7,092,300
2012-06-04	62.100	62.290	60.750	62.210	43.190	12,004,800
2012-06-01	61.630	62.700	60.870	62.070	43.093	12,230,900
2012-05-31	63.810	64.010	61.230	63.250	43.912	15,048,100
2012-05-30	66.070	66.080	63.800	64.180	44.558	9,792,000
2012-05-29	66.060	68.130	66.020	67.240	46.491	7,034,700
2012-05-25	65.520	66.330	65.110	65.410	45.226	6,177,400
2012-05-24	67.580	67.650	65.110	65.850	45.530	8,848,300
2012-05-23	65.630	67.260	64.890	67.180	46.450	6,913,000
2012-05-22	67.070	67.770	65.840	66.400	45.910	8,172,300
2012-05-21	64.820	66.860	64.210	66.760	46.159	7,711,700
2012-05-18	64.910	65.800	63.880	64.060	44.292	9,286,600
2012-05-17	64.540	65.650	64.150	64.750	44.769	9,274,100
2012-05-16	65.760	67.000	64.200	64.810	44.811	10,064,600
2012-05-15	67.380	67.620	65.280	65.520	45.302	7,730,600
2012-05-14	67.820	67.820	66.850	67.250	46.498	6,861,000
2012-05-11	68.840	70.150	68.660	68.800	47.570	5,170,200
2012-05-10	70.500	71.180	69.200	69.440	48.012	5,869,600
2012-05-09	69.240	70.590	68.740	69.640	48.150	7,291,000
2012-05-08	69.920	70.600	68.370	70.390	48.669	8,520,500
2012-05-07	69.810	71.100	69.350	70.600	48.814	5,581,500
2012-05-04	71.890	71.890	69.450	69.960	48.372	9,632,700
2012-05-03	74.200	74.290	72.180	72.610	50.204	6,813,200
2012-05-02	74.460	74.680	73.830	74.170	51.283	6,132,000
2012-05-01	74.160	76.190	73.790	75.130	51.946	6,779,600
2012-04-30	73.340	74.280	73.340	74.140	51.262	5,017,700
2012-04-27	74.540	74.730	73.500	73.950	51.130	6,885,200
2012-04-26	73.860	74.720	73.270	74.250	51.338	7,059,500
2012-04-25	73.650	74.920	73.150	74.460	51.483	10,808,300
2012-04-24	71.500	73.500	71.190	72.710	50.273	9,015,000
2012-04-23	70.770	72.250	69.890	71.190	49.222	10,055,600
2012-04-20	72.730	74.520	71.610	71.700	49.575	19,478,500
2012-04-19	70.120	71.250	69.370	69.800	48.261	9,066,800
2012-04-18	69.370	70.810	69.270	69.930	48.351	7,650,000
2012-04-17	68.630	69.660	68.500	69.350	47.950	8,246,200
2012-04-16	68.750	69.080	67.360	67.440	46.629	6,851,200
2012-04-13	69.910	70.200	68.320	68.380	47.279	7,561,800
2012-04-12	68.460	70.420	68.130	70.340	48.634	9,136,900
2012-04-11	68.740	68.900	68.000	68.120	47.099	8,967,400
2012-04-10	67.360	68.060	66.450	67.260	46.505	11,013,900
2012-04-09	67.490	68.650	67.250	67.590	46.733	6,451,000
2012-04-05	68.540	69.400	68.280	68.420	47.307	7,967,700
2012-04-04	68.810	69.590	68.240	68.690	47.494	6,752,000

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.