Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	74.020	74.800	74.000	74.260	51.747	4,747,000
2012-09-21	75.950	76.000	74.500	75.020	52.277	8,943,900
2012-09-20	74.320	75.290	73.750	75.230	52.423	6,961,900
2012-09-19	76.130	76.300	74.300	74.710	52.061	6,214,100
2012-09-18	76.860	76.870	75.310	76.230	53.120	7,164,100
2012-09-17	77.290	78.270	76.810	77.140	53.754	6,258,900
2012-09-14	77.780	78.470	77.250	77.600	54.074	8,624,900
2012-09-13	74.510	75.960	74.240	75.670	52.729	6,425,700
2012-09-12	74.360	74.730	74.050	74.320	51.789	5,425,900
2012-09-11	72.810	73.710	72.610	73.660	51.329	5,165,400
2012-09-10	73.050	73.800	72.680	72.690	50.653	4,900,100
2012-09-07	72.680	73.650	72.580	73.170	50.987	5,466,500
2012-09-06	71.870	73.630	71.860	72.460	50.493	8,041,100
2012-09-05	71.320	72.100	70.670	71.250	49.649	6,499,000
2012-09-04	72.120	72.340	70.720	71.420	49.768	7,177,300
2012-08-31	72.100	72.790	71.730	72.380	50.437	5,754,000
2012-08-30	72.500	72.500	71.470	71.600	49.893	6,167,300
2012-08-29	74.400	74.400	72.870	72.960	50.841	6,009,900
2012-08-28	74.410	74.780	73.980	74.380	51.639	4,771,900
2012-08-27	74.680	75.430	74.330	74.850	51.965	4,279,100
2012-08-24	74.000	74.750	73.720	74.590	51.785	3,783,700
2012-08-23	74.710	74.870	73.850	74.190	51.507	4,870,100
2012-08-22	74.000	74.970	73.830	74.820	51.944	4,720,400
2012-08-21	74.600	74.990	74.140	74.350	51.618	5,131,200
2012-08-20	74.490	74.830	74.100	74.340	51.611	4,983,600
2012-08-17	74.960	75.110	74.530	74.780	51.917	5,107,400
2012-08-16	74.020	75.110	73.560	74.980	52.056	5,303,500
2012-08-15	74.390	74.500	73.300	73.870	51.285	4,853,200
2012-08-14	75.410	75.680	74.150	74.470	51.701	5,864,100
2012-08-13	75.130	75.400	74.600	75.200	52.208	6,294,500
2012-08-10	74.040	75.470	73.770	75.350	52.312	7,304,800
2012-08-09	73.460	74.400	73.100	74.330	51.604	5,763,200
2012-08-08	72.930	73.850	72.780	73.660	51.139	6,903,900
2012-08-07	72.830	74.220	72.660	73.610	51.104	8,110,800
2012-08-06	72.670	72.880	72.040	72.400	50.264	4,007,100
2012-08-03	72.500	72.840	71.710	72.390	50.257	5,083,600
2012-08-02	70.450	71.540	69.850	70.830	49.174	6,358,300
2012-08-01	71.410	72.480	70.260	71.680	49.764	6,387,700
2012-07-31	72.160	72.760	71.010	71.260	49.473	6,820,100
2012-07-30	72.820	72.860	72.090	72.540	50.362	6,438,100
2012-07-27	71.770	73.470	71.180	72.960	50.653	9,535,300
2012-07-26	70.010	71.670	69.340	71.310	49.508	10,055,900
2012-07-25	68.220	68.860	67.460	68.250	47.383	6,464,300
2012-07-24	69.500	69.650	67.040	67.940	47.168	8,154,800
2012-07-23	68.370	69.790	67.520	69.550	48.286	8,057,500
2012-07-20	69.920	70.440	68.800	69.330	48.133	12,357,600
2012-07-19	68.870	69.390	68.270	68.640	47.654	8,950,800
2012-07-18	67.440	69.180	67.260	68.760	47.737	7,001,700
2012-07-17	66.950	67.950	66.080	67.790	47.064	8,774,800
2012-07-16	66.270	66.790	65.540	66.300	46.029	5,673,800
2012-07-13	65.440	66.930	65.420	66.720	46.321	5,068,200
2012-07-12	64.820	65.740	64.190	65.390	45.398	5,837,300
2012-07-11	65.180	66.150	64.900	65.660	45.585	6,956,500
2012-07-10	66.050	66.360	64.500	64.970	45.106	7,977,900
2012-07-09	64.830	66.290	64.490	65.820	45.696	5,597,700
2012-07-06	65.090	66.100	64.570	65.170	45.245	6,731,700
2012-07-05	67.050	67.140	65.850	66.100	45.890	5,128,200
2012-07-03	65.820	67.380	65.580	67.340	46.751	5,385,200
2012-07-02	64.860	66.010	64.480	64.940	45.085	6,915,800
2012-06-29	64.420	65.480	64.020	64.910	45.064	10,193,500

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.