Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	70.140	71.530	70.000	71.100	49.738	5,973,900
2012-12-19	71.740	72.000	70.610	70.660	49.431	5,797,500
2012-12-18	69.460	71.780	69.300	71.350	49.913	8,909,600
2012-12-17	69.230	69.920	69.020	69.680	48.745	7,851,600
2012-12-14	69.900	70.000	67.600	68.910	48.206	27,755,400
2012-12-13	72.040	72.990	72.040	72.560	50.760	7,116,600
2012-12-12	73.130	73.510	72.490	72.790	50.921	9,634,100
2012-12-11	72.350	72.800	71.980	72.600	50.788	7,017,700
2012-12-10	71.720	72.300	71.550	72.000	50.368	3,963,500
2012-12-07	71.800	72.000	71.280	71.830	50.249	4,348,500
2012-12-06	71.110	71.610	70.710	71.500	50.018	4,154,300
2012-12-05	71.470	72.110	71.170	71.320	49.892	5,416,700
2012-12-04	70.920	71.970	70.740	71.220	49.822	4,302,000
2012-12-03	72.000	72.490	70.870	71.020	49.682	6,352,300
2012-11-30	70.540	71.890	70.420	71.620	50.102	6,505,500
2012-11-29	70.960	71.350	70.390	70.600	49.389	4,465,700
2012-11-28	69.470	70.800	68.910	70.730	49.287	6,187,500
2012-11-27	70.100	70.370	69.550	69.870	48.688	6,397,500
2012-11-26	70.210	70.570	69.930	70.430	49.078	3,490,100
2012-11-23	70.760	71.210	70.290	71.180	49.601	1,730,800
2012-11-21	70.330	70.500	69.730	70.210	48.925	3,021,400
2012-11-20	70.430	70.640	69.640	70.020	48.792	5,425,600
2012-11-19	68.950	70.700	68.840	70.690	49.259	6,742,500
2012-11-16	69.330	69.340	66.850	68.220	47.538	10,051,900
2012-11-15	67.800	69.450	67.690	69.160	48.193	7,414,700
2012-11-14	69.340	69.470	67.620	67.830	47.266	8,248,100
2012-11-13	67.710	70.000	67.500	69.070	48.130	7,922,200
2012-11-12	68.470	69.460	68.100	68.480	47.719	2,780,300
2012-11-09	67.500	69.460	67.320	68.370	47.643	6,409,800
2012-11-08	69.950	70.290	67.700	67.770	47.225	10,199,900
2012-11-07	69.980	70.560	69.320	70.130	48.869	7,556,900
2012-11-06	70.260	71.360	70.030	71.150	49.580	6,442,400
2012-11-05	68.650	70.180	68.630	69.950	48.744	5,648,200
2012-11-02	70.600	70.850	68.590	68.770	47.921	6,240,100
2012-11-01	69.770	70.250	68.600	70.150	48.883	6,532,500
2012-10-31	70.300	70.850	69.060	69.530	48.451	6,975,800
2012-10-26	70.740	71.040	69.900	70.100	48.848	4,879,200
2012-10-25	71.000	71.330	70.010	70.740	49.294	6,077,800
2012-10-24	71.670	71.790	69.750	70.090	48.841	6,442,700
2012-10-23	71.920	71.960	70.980	71.260	49.656	6,442,400
2012-10-22	73.630	74.200	72.250	73.160	50.980	5,340,400
2012-10-19	75.470	75.700	73.750	74.000	51.566	8,325,600
2012-10-18	74.550	75.090	74.050	74.800	52.123	6,578,200
2012-10-17	73.530	74.760	73.050	74.550	51.949	5,799,300
2012-10-16	73.190	74.000	73.150	73.520	51.231	5,731,100
2012-10-15	72.210	73.010	71.530	72.760	50.702	4,638,200
2012-10-12	72.750	72.910	71.660	72.190	50.305	3,598,500
2012-10-11	72.220	72.840	72.000	72.420	50.465	4,523,900
2012-10-10	71.660	71.750	70.870	71.080	49.531	4,344,000
2012-10-09	71.610	72.420	71.570	71.730	49.984	3,933,000
2012-10-08	70.930	71.750	70.700	71.610	49.900	3,478,800
2012-10-05	72.400	72.590	71.280	71.490	49.817	5,798,700
2012-10-04	71.660	71.960	71.210	71.670	49.942	5,121,200
2012-10-03	72.250	72.530	70.720	71.190	49.608	5,846,400
2012-10-02	72.890	73.200	71.920	72.260	50.353	4,760,400
2012-10-01	72.990	73.680	72.360	72.580	50.576	4,289,600
2012-09-28	73.320	73.320	71.990	72.330	50.402	5,769,000
2012-09-27	72.490	73.530	72.020	73.240	51.036	6,131,800
2012-09-26	72.340	72.580	71.710	72.050	50.207	5,103,700
2012-09-25	74.560	74.560	72.590	72.690	50.653	9,193,500

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.