Schwab Charles Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	91.190	92.440	91.060	91.440	91.440	8,775,167
2026-10-21	91.630	92.250	90.810	91.640	91.640	8,108,500
2026-10-20	89.600	91.500	89.330	90.890	90.890	10,153,400
2026-10-19	91.600	92.190	89.400	89.580	89.580	12,518,000
2026-10-16	93.540	94.610	91.660	91.960	91.960	13,887,100
2026-10-15	93.400	95.030	91.380	94.160	94.160	18,591,000
2026-10-14	95.750	97.210	95.060	96.800	96.800	13,127,200
2026-10-13	97.300	97.690	95.810	95.940	95.940	6,859,600
2026-10-12	97.070	97.820	96.690	97.060	97.060	4,636,300
2026-10-09	97.480	97.480	96.370	96.700	96.700	6,499,800
2026-10-08	95.600	97.180	95.430	96.870	96.870	6,570,400
2026-10-07	95.940	96.270	94.700	95.580	95.580	7,122,100
2026-10-06	98.410	98.780	96.740	96.800	96.800	5,661,400
2026-10-05	96.900	98.020	96.440	97.960	97.960	5,872,500
2026-10-02	97.290	98.550	96.320	96.700	96.700	7,721,500
2026-10-01	97.380	98.500	96.870	98.370	98.370	6,676,200
2026-09-30	98.930	99.020	97.680	97.740	97.740	10,334,200
2026-09-29	98.070	99.130	97.400	99.100	99.100	8,084,900
2026-09-28	98.790	99.010	97.750	98.300	98.300	6,030,600
2026-09-25	99.520	100.61	98.370	99.030	99.030	7,528,000
2026-09-24	99.650	100.00	98.060	99.490	99.490	8,905,800
2026-09-23	100.00	101.34	99.450	99.500	99.500	10,895,900
2026-09-22	106.50	106.51	99.300	100.35	100.35	16,922,600

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.