Sba Communications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	43.170	43.420	42.880	43.150	39.079	645,700
2012-01-05	42.910	43.130	42.530	43.130	39.061	790,200
2012-01-04	42.910	43.200	42.720	43.160	39.088	1,344,100
2012-01-03	43.320	43.620	42.920	43.100	39.034	1,435,300
2011-12-30	42.870	43.030	42.570	42.960	38.907	556,000
2011-12-29	42.630	43.000	41.880	42.920	38.871	901,800
2011-12-28	42.750	42.980	42.240	42.490	38.481	600,900
2011-12-27	42.330	43.120	42.330	42.950	38.898	649,000
2011-12-23	42.290	42.500	42.120	42.440	38.436	339,400
2011-12-22	42.260	42.500	42.210	42.240	38.255	843,000
2011-12-21	41.330	42.340	41.170	42.250	38.264	1,680,200
2011-12-20	40.230	41.710	40.170	41.570	37.648	1,610,900
2011-12-19	40.160	40.330	39.380	39.570	35.837	559,700
2011-12-16	40.230	40.350	39.480	39.960	36.190	1,253,100
2011-12-15	40.260	40.280	39.780	40.020	36.244	734,300
2011-12-14	40.270	40.340	39.730	39.890	36.127	654,500
2011-12-13	40.660	41.030	40.090	40.230	36.435	917,900
2011-12-12	40.450	40.490	40.090	40.450	36.634	416,000
2011-12-09	40.540	40.820	40.480	40.590	36.761	428,500
2011-12-08	40.700	40.980	40.360	40.460	36.643	551,600
2011-12-07	41.310	41.370	40.750	41.120	37.241	648,800
2011-12-06	41.210	41.800	41.050	41.480	37.567	1,591,800
2011-12-05	41.690	41.780	41.110	41.240	37.349	903,800
2011-12-02	41.040	41.370	40.860	41.340	37.440	1,056,400
2011-12-01	40.800	41.180	40.440	40.820	36.969	728,700
2011-11-30	40.080	40.890	40.050	40.890	37.032	1,435,300
2011-11-29	38.950	39.560	38.900	39.500	35.773	1,034,800
2011-11-28	38.240	38.980	38.230	38.780	35.121	1,011,600
2011-11-25	37.570	38.110	37.330	37.370	33.844	385,900
2011-11-23	37.550	37.950	37.300	37.400	33.872	855,700
2011-11-22	38.520	38.520	37.790	38.040	34.451	1,842,100
2011-11-21	38.310	38.690	38.000	38.520	34.886	1,001,700
2011-11-18	39.210	39.420	38.680	38.890	35.221	1,161,700
2011-11-17	39.240	39.390	39.000	39.310	35.601	1,084,300
2011-11-16	38.980	39.620	38.980	39.390	35.674	1,183,100
2011-11-15	39.120	39.650	39.010	39.410	35.692	1,432,400
2011-11-14	39.570	39.670	39.230	39.390	35.674	772,900
2011-11-11	38.910	39.850	38.410	39.650	35.909	1,475,000
2011-11-10	38.770	39.020	38.210	38.400	34.777	1,014,500
2011-11-09	38.990	39.120	38.480	38.670	35.022	952,000
2011-11-08	39.790	39.800	39.320	39.480	35.755	1,237,100
2011-11-07	39.680	39.820	38.960	39.480	35.755	713,200
2011-11-04	39.890	40.170	39.380	39.620	35.882	1,467,700
2011-11-03	39.170	40.250	38.900	40.170	36.380	1,913,700
2011-11-02	38.910	39.480	38.470	38.960	35.284	1,312,900
2011-11-01	36.690	39.490	36.480	38.580	34.940	2,627,700
2011-10-31	38.330	38.470	37.790	38.090	34.496	1,133,900
2011-10-28	38.680	38.910	38.350	38.630	34.985	747,800
2011-10-27	39.120	39.160	38.190	38.970	35.293	1,256,900
2011-10-26	38.730	38.890	37.600	38.040	34.451	901,100
2011-10-25	39.100	39.190	38.340	38.390	34.768	834,000
2011-10-24	38.710	39.350	38.690	39.160	35.465	1,072,000
2011-10-21	38.050	38.690	37.760	38.680	35.031	1,452,800
2011-10-20	37.600	38.260	37.500	37.840	34.270	1,389,300
2011-10-19	37.370	37.850	37.050	37.660	34.107	1,506,300
2011-10-18	37.240	37.490	36.920	37.390	33.862	1,097,900
2011-10-17	37.180	37.470	36.950	37.240	33.727	1,394,600
2011-10-14	36.730	37.350	36.650	37.310	33.790	1,213,300
2011-10-13	35.910	36.540	35.800	36.480	33.038	910,800
2011-10-12	35.480	37.050	35.430	36.130	32.721	2,885,000

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.2500 USD
2026-05-22	1.2500 USD
2026-03-13	1.2500 USD
2025-11-13	1.1100 USD
2025-08-21	1.1100 USD
2025-05-22	1.1100 USD
2025-03-13	1.1100 USD
2024-11-14	0.9800 USD
2024-08-22	0.9800 USD
2024-05-22	0.9800 USD
2024-03-13	0.9800 USD
2023-11-15	0.8500 USD
2023-08-23	0.8500 USD
2023-05-25	0.8500 USD
2023-03-09	0.8500 USD
2022-11-16	0.7100 USD
2022-08-24	0.7100 USD
2022-05-18	0.7100 USD
2022-03-09	0.7100 USD
2021-11-17	0.5800 USD
2021-08-25	0.5800 USD
2021-05-19	0.5800 USD
2021-03-09	0.5800 USD
2020-11-18	0.4650 USD
2020-08-24	0.4650 USD
2020-05-27	0.4650 USD
2020-03-09	0.4650 USD
2019-11-20	0.3700 USD
2019-08-27	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.