Sba Communications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	50.250	50.250	49.620	50.080	45.355	3,719,300
2012-04-02	50.870	51.180	50.710	50.910	46.107	1,190,000
2012-03-30	50.980	51.510	50.750	50.810	46.016	1,081,500
2012-03-29	50.180	50.660	49.770	50.580	45.808	1,075,100
2012-03-28	50.730	50.730	50.080	50.490	45.727	2,016,800
2012-03-27	50.860	50.950	50.290	50.700	45.917	1,101,900
2012-03-26	50.880	50.880	50.480	50.720	45.935	604,800
2012-03-23	50.600	50.900	49.840	50.420	45.663	1,232,100
2012-03-22	50.640	51.110	50.450	50.710	45.926	2,539,800
2012-03-21	50.300	50.670	50.090	50.380	45.627	1,491,400
2012-03-20	49.700	51.420	49.700	50.150	45.419	1,353,500
2012-03-19	49.700	50.470	49.700	50.180	45.446	1,053,200
2012-03-16	50.290	50.440	49.900	49.940	45.228	1,503,500
2012-03-15	49.800	50.190	49.510	49.650	44.966	920,300
2012-03-14	50.210	50.390	49.590	49.720	45.029	1,455,200
2012-03-13	49.800	50.070	49.260	50.060	45.337	2,353,300
2012-03-12	49.760	50.010	49.360	49.620	44.939	1,031,700
2012-03-09	48.970	49.930	48.970	49.670	44.984	2,070,400
2012-03-08	47.610	49.470	47.600	49.130	44.495	5,334,700
2012-03-07	48.210	48.580	47.730	48.060	43.526	2,223,500
2012-03-06	47.210	47.670	47.110	47.520	43.037	1,299,300
2012-03-05	47.790	47.860	47.220	47.600	43.109	1,770,700
2012-03-02	46.920	47.380	45.990	47.100	42.656	994,900
2012-03-01	47.090	47.250	46.760	47.050	42.611	949,300
2012-02-29	47.630	47.700	46.800	46.930	42.502	1,967,500
2012-02-28	46.730	47.780	46.710	47.600	43.109	1,941,600
2012-02-27	46.530	47.110	46.210	46.910	42.484	1,635,100
2012-02-24	44.830	47.250	44.830	46.840	42.421	1,252,700
2012-02-23	46.960	47.190	46.460	46.960	42.530	1,960,500
2012-02-22	46.950	47.060	46.500	46.750	42.339	1,163,700
2012-02-21	46.420	47.280	46.240	47.020	42.584	1,634,300
2012-02-17	46.430	46.510	46.230	46.270	41.905	512,600
2012-02-16	45.460	46.650	45.000	46.260	41.896	1,332,900
2012-02-15	45.580	45.750	45.310	45.470	41.180	726,300
2012-02-14	45.250	45.420	45.100	45.390	41.108	529,400
2012-02-13	45.650	45.740	45.380	45.480	41.189	717,800
2012-02-10	45.160	45.450	44.990	45.190	40.927	460,300
2012-02-09	45.500	45.700	44.960	45.470	41.180	1,179,300
2012-02-08	45.460	45.460	44.990	45.240	40.972	843,100
2012-02-07	45.420	45.580	45.210	45.300	41.026	590,900
2012-02-06	45.470	45.600	45.010	45.450	41.162	876,600
2012-02-03	46.050	46.050	45.420	45.570	41.271	1,886,000
2012-02-02	45.750	46.120	45.470	45.550	41.253	1,948,300
2012-02-01	45.960	45.980	45.200	45.690	41.379	1,354,300
2012-01-31	45.940	46.060	45.440	45.720	41.407	892,800
2012-01-30	45.500	45.690	45.330	45.670	41.361	852,700
2012-01-27	44.730	46.560	44.730	45.820	41.497	2,213,700
2012-01-26	45.330	45.500	44.880	45.000	40.755	1,060,900
2012-01-25	44.620	45.270	44.560	45.080	40.827	1,609,000
2012-01-24	44.600	44.910	44.490	44.730	40.510	1,073,300
2012-01-23	44.950	45.450	44.670	45.010	40.764	687,500
2012-01-20	45.000	45.720	44.760	44.970	40.727	1,152,800
2012-01-19	45.250	45.610	44.970	45.390	41.108	983,300
2012-01-18	44.480	45.200	44.390	45.060	40.809	987,600
2012-01-17	44.730	44.990	44.280	44.560	40.356	604,400
2012-01-13	44.340	44.910	44.150	44.560	40.356	1,619,500
2012-01-12	44.280	44.880	44.260	44.720	40.501	1,296,800
2012-01-11	44.040	44.440	44.000	44.420	40.229	929,900
2012-01-10	43.840	44.440	43.720	44.250	40.075	1,467,300
2012-01-09	43.370	43.700	43.150	43.560	39.450	540,400

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.2500 USD
2026-05-22	1.2500 USD
2026-03-13	1.2500 USD
2025-11-13	1.1100 USD
2025-08-21	1.1100 USD
2025-05-22	1.1100 USD
2025-03-13	1.1100 USD
2024-11-14	0.9800 USD
2024-08-22	0.9800 USD
2024-05-22	0.9800 USD
2024-03-13	0.9800 USD
2023-11-15	0.8500 USD
2023-08-23	0.8500 USD
2023-05-25	0.8500 USD
2023-03-09	0.8500 USD
2022-11-16	0.7100 USD
2022-08-24	0.7100 USD
2022-05-18	0.7100 USD
2022-03-09	0.7100 USD
2021-11-17	0.5800 USD
2021-08-25	0.5800 USD
2021-05-19	0.5800 USD
2021-03-09	0.5800 USD
2020-11-18	0.4650 USD
2020-08-24	0.4650 USD
2020-05-27	0.4650 USD
2020-03-09	0.4650 USD
2019-11-20	0.3700 USD
2019-08-27	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.