Sba Communications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	57.440	57.510	56.380	56.880	51.514	2,510,000
2012-06-27	57.500	57.880	57.260	57.450	52.030	5,283,600
2012-06-26	55.920	57.220	55.570	57.150	51.758	5,007,900
2012-06-25	54.320	56.000	54.060	55.640	50.391	2,505,600
2012-06-22	54.400	55.020	54.210	54.750	49.585	1,610,300
2012-06-21	54.850	54.850	53.750	54.000	48.905	927,200
2012-06-20	55.150	55.150	54.010	54.700	49.539	939,600
2012-06-19	54.850	55.220	54.330	55.150	49.947	2,440,300
2012-06-18	53.690	54.870	53.520	54.690	49.530	1,591,300
2012-06-15	53.520	53.810	53.210	53.720	48.652	1,364,800
2012-06-14	53.160	53.910	52.910	53.570	48.516	674,200
2012-06-13	52.960	53.630	52.750	53.130	48.117	858,700
2012-06-12	52.320	53.310	52.210	52.940	47.945	1,530,600
2012-06-11	53.100	53.480	52.130	52.210	47.284	1,105,400
2012-06-08	52.240	52.920	51.570	52.650	47.683	1,167,100
2012-06-07	52.950	53.060	52.340	52.450	47.502	925,300
2012-06-06	51.750	52.500	51.580	52.450	47.502	864,400
2012-06-05	51.210	51.830	51.110	51.390	46.542	886,900
2012-06-04	51.490	51.610	50.670	51.240	46.406	831,500
2012-06-01	51.460	51.690	50.970	51.330	46.487	1,470,900
2012-05-31	51.640	52.330	51.030	51.950	47.049	1,144,700
2012-05-30	51.950	51.980	51.390	51.930	47.031	1,402,400
2012-05-29	52.470	52.730	51.920	52.400	47.456	900,300
2012-05-25	52.400	52.700	52.000	52.270	47.339	891,600
2012-05-24	51.820	53.310	51.400	52.320	47.384	2,406,700
2012-05-23	50.500	51.530	50.180	51.320	46.478	1,751,100
2012-05-22	50.550	51.250	50.490	50.750	45.962	1,146,500
2012-05-21	49.910	50.700	49.790	50.410	45.654	1,618,500
2012-05-18	50.420	50.490	49.370	49.880	45.174	1,831,600
2012-05-17	51.630	51.710	50.170	50.350	45.600	1,406,000
2012-05-16	52.190	52.290	51.550	51.740	46.859	983,400
2012-05-15	51.780	52.840	51.770	52.130	47.212	1,489,100
2012-05-14	52.720	52.740	51.820	51.910	47.013	1,762,500
2012-05-11	52.910	53.360	52.780	53.050	48.045	1,044,700
2012-05-10	53.630	53.660	52.940	53.030	48.027	1,552,400
2012-05-09	53.300	53.560	52.590	53.230	48.208	1,883,000
2012-05-08	54.090	54.290	53.050	53.600	48.543	1,727,500
2012-05-07	53.800	54.620	53.600	54.370	49.240	1,179,500
2012-05-04	54.210	54.540	53.700	53.820	48.742	1,055,200
2012-05-03	54.500	55.850	54.090	54.300	49.177	1,566,600
2012-05-02	54.000	54.750	53.860	54.530	49.385	1,991,900
2012-05-01	53.780	55.450	53.420	54.330	49.204	4,051,900
2012-04-30	53.880	54.270	53.320	53.790	48.715	3,111,000
2012-04-27	53.700	53.790	53.100	53.620	48.561	1,064,100
2012-04-26	52.410	53.580	52.370	53.350	48.317	2,346,500
2012-04-25	52.160	52.770	51.910	52.490	47.538	2,336,800
2012-04-24	51.740	51.800	50.850	51.530	46.668	1,426,900
2012-04-23	51.790	51.790	51.070	51.600	46.732	804,000
2012-04-20	51.900	52.130	51.620	51.980	47.076	944,900
2012-04-19	51.920	52.180	51.250	51.860	46.967	1,613,800
2012-04-18	52.420	52.450	51.870	52.040	47.130	1,888,000
2012-04-17	52.650	52.970	52.480	52.600	47.637	1,334,700
2012-04-16	52.490	52.750	51.860	52.260	47.330	1,618,100
2012-04-13	52.190	52.370	51.590	52.140	47.221	1,207,900
2012-04-12	51.510	52.110	51.510	51.950	47.049	1,049,100
2012-04-11	50.650	51.970	50.520	51.560	46.696	3,669,400
2012-04-10	51.000	51.160	50.000	50.120	45.391	1,903,500
2012-04-09	50.470	51.260	50.050	50.900	46.098	2,137,000
2012-04-05	50.200	50.660	49.850	50.470	45.708	3,264,300
2012-04-04	49.680	50.000	49.590	49.690	45.002	1,735,900

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.2500 USD
2026-05-22	1.2500 USD
2026-03-13	1.2500 USD
2025-11-13	1.1100 USD
2025-08-21	1.1100 USD
2025-05-22	1.1100 USD
2025-03-13	1.1100 USD
2024-11-14	0.9800 USD
2024-08-22	0.9800 USD
2024-05-22	0.9800 USD
2024-03-13	0.9800 USD
2023-11-15	0.8500 USD
2023-08-23	0.8500 USD
2023-05-25	0.8500 USD
2023-03-09	0.8500 USD
2022-11-16	0.7100 USD
2022-08-24	0.7100 USD
2022-05-18	0.7100 USD
2022-03-09	0.7100 USD
2021-11-17	0.5800 USD
2021-08-25	0.5800 USD
2021-05-19	0.5800 USD
2021-03-09	0.5800 USD
2020-11-18	0.4650 USD
2020-08-24	0.4650 USD
2020-05-27	0.4650 USD
2020-03-09	0.4650 USD
2019-11-20	0.3700 USD
2019-08-27	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.