Sba Communications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	61.290	61.680	60.890	61.540	55.734	932,000
2012-09-21	60.990	61.810	60.960	61.500	55.698	1,893,100
2012-09-20	60.970	61.290	60.560	60.940	55.191	760,700
2012-09-19	60.240	61.180	60.120	61.020	55.263	1,456,600
2012-09-18	59.870	60.600	59.260	60.420	54.720	1,179,000
2012-09-17	59.850	60.800	59.500	59.920	54.267	1,046,800
2012-09-14	60.040	60.710	59.230	59.540	53.923	1,012,800
2012-09-13	59.520	60.440	59.380	60.060	54.394	999,000
2012-09-12	60.190	60.190	59.000	59.440	53.832	1,426,700
2012-09-11	59.880	60.160	59.760	60.040	54.376	1,037,000
2012-09-10	59.960	60.100	59.500	59.830	54.185	948,100
2012-09-07	60.850	60.970	59.900	60.040	54.376	1,135,100
2012-09-06	60.400	60.970	60.400	60.680	54.955	864,000
2012-09-05	60.000	60.250	59.760	60.200	54.520	1,895,900
2012-09-04	59.580	60.180	59.360	59.970	54.312	912,500
2012-08-31	60.190	60.240	59.380	59.780	54.140	1,389,900
2012-08-30	59.990	60.220	59.550	60.090	54.421	1,196,700
2012-08-29	59.990	60.290	59.880	60.050	54.385	946,100
2012-08-28	59.700	60.000	59.570	59.950	54.294	2,134,500
2012-08-27	59.970	59.970	59.510	59.890	54.240	689,200
2012-08-24	59.070	59.920	58.770	59.680	54.050	855,200
2012-08-23	59.460	59.490	59.040	59.310	53.714	981,700
2012-08-22	59.500	59.810	59.170	59.630	54.004	631,700
2012-08-21	60.910	61.050	59.470	59.740	54.104	1,927,600
2012-08-20	60.220	60.720	59.100	60.560	54.846	1,501,000
2012-08-17	60.550	60.790	60.050	60.510	54.801	652,000
2012-08-16	60.000	61.000	59.390	60.530	54.819	2,439,700
2012-08-15	60.550	61.480	60.200	61.440	55.643	1,504,900
2012-08-14	60.470	60.950	60.010	60.620	54.901	1,175,100
2012-08-13	60.400	60.540	59.810	60.400	54.702	773,800
2012-08-10	60.050	60.460	59.620	60.410	54.711	1,345,200
2012-08-09	60.010	60.360	59.660	60.290	54.602	1,293,900
2012-08-08	59.900	60.210	59.650	60.050	54.385	1,825,300
2012-08-07	59.920	60.220	59.040	60.070	54.403	1,787,800
2012-08-06	59.450	60.180	59.150	60.000	54.339	1,993,200
2012-08-03	58.750	61.840	58.710	59.190	53.606	2,229,300
2012-08-02	58.560	58.820	57.880	58.460	52.945	1,017,900
2012-08-01	59.010	59.290	58.260	58.390	52.881	1,124,200
2012-07-31	59.410	60.250	58.620	59.060	53.488	2,110,600
2012-07-30	58.780	59.700	58.710	59.410	53.805	1,045,900
2012-07-27	58.720	59.630	58.510	58.830	53.280	2,049,300
2012-07-26	56.970	58.930	56.900	57.890	52.428	2,538,700
2012-07-25	56.120	56.550	55.850	56.340	51.025	1,046,600
2012-07-24	56.430	56.430	55.560	56.150	50.853	1,463,500
2012-07-23	56.000	56.520	55.700	56.300	50.988	1,052,000
2012-07-20	56.400	56.400	56.020	56.290	50.979	812,700
2012-07-19	56.770	56.770	56.090	56.500	51.170	1,176,100
2012-07-18	57.390	57.490	56.080	56.620	51.278	1,681,700
2012-07-17	57.430	57.670	56.950	57.400	51.985	1,413,000
2012-07-16	56.980	57.150	56.660	57.050	51.668	1,022,800
2012-07-13	57.080	57.670	56.500	56.910	51.541	2,089,400
2012-07-12	56.500	57.210	56.000	56.890	51.523	1,333,800
2012-07-11	57.770	57.910	56.040	56.770	51.414	2,195,600
2012-07-10	58.710	58.710	57.310	57.680	52.238	1,338,100
2012-07-09	57.840	58.650	57.790	58.430	52.917	1,386,600
2012-07-06	57.470	58.010	57.400	57.960	52.492	669,100
2012-07-05	58.010	58.140	57.670	57.910	52.447	493,400
2012-07-03	57.680	58.440	57.680	58.190	52.700	828,300
2012-07-02	57.230	57.980	57.030	57.790	52.338	1,616,300
2012-06-29	57.700	57.830	56.540	57.050	51.668	1,442,400

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.2500 USD
2026-05-22	1.2500 USD
2026-03-13	1.2500 USD
2025-11-13	1.1100 USD
2025-08-21	1.1100 USD
2025-05-22	1.1100 USD
2025-03-13	1.1100 USD
2024-11-14	0.9800 USD
2024-08-22	0.9800 USD
2024-05-22	0.9800 USD
2024-03-13	0.9800 USD
2023-11-15	0.8500 USD
2023-08-23	0.8500 USD
2023-05-25	0.8500 USD
2023-03-09	0.8500 USD
2022-11-16	0.7100 USD
2022-08-24	0.7100 USD
2022-05-18	0.7100 USD
2022-03-09	0.7100 USD
2021-11-17	0.5800 USD
2021-08-25	0.5800 USD
2021-05-19	0.5800 USD
2021-03-09	0.5800 USD
2020-11-18	0.4650 USD
2020-08-24	0.4650 USD
2020-05-27	0.4650 USD
2020-03-09	0.4650 USD
2019-11-20	0.3700 USD
2019-08-27	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.