Sba Communications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	69.860	70.270	69.140	70.080	63.468	1,486,100
2012-12-19	69.560	70.010	69.200	69.800	63.215	1,765,700
2012-12-18	70.230	70.350	69.510	69.810	63.224	1,274,700
2012-12-17	69.840	70.340	69.260	70.120	63.505	1,961,500
2012-12-14	68.870	70.060	68.870	69.620	63.052	1,169,600
2012-12-13	69.340	69.610	68.910	69.060	62.545	870,000
2012-12-12	68.810	70.050	68.480	69.220	62.689	1,604,700
2012-12-11	68.900	69.290	68.080	68.540	62.074	1,426,300
2012-12-10	69.010	69.360	68.590	68.900	62.400	952,700
2012-12-07	68.420	69.160	68.280	69.080	62.563	1,703,900
2012-12-06	67.890	68.500	67.660	68.320	61.874	967,000
2012-12-05	68.610	68.610	67.340	67.890	61.485	1,486,800
2012-12-04	69.120	69.630	68.500	68.520	62.056	1,319,900
2012-12-03	69.140	69.280	68.100	68.420	61.965	713,700
2012-11-30	68.200	69.230	68.080	68.820	62.327	1,766,300
2012-11-29	68.050	68.330	67.900	68.080	61.657	1,162,700
2012-11-28	67.090	67.920	66.380	67.800	61.403	694,100
2012-11-27	67.250	68.260	66.730	67.440	61.077	1,179,500
2012-11-26	67.540	68.490	67.000	67.250	60.905	923,100
2012-11-23	67.280	67.960	67.100	67.750	61.358	475,400
2012-11-21	66.960	67.500	66.890	67.250	60.905	549,200
2012-11-20	67.100	67.800	66.720	67.080	60.751	962,300
2012-11-19	66.140	67.090	66.140	67.010	60.688	1,050,300
2012-11-16	65.430	66.290	64.840	65.970	59.746	1,393,600
2012-11-15	65.900	66.050	63.850	64.840	58.723	1,944,400
2012-11-14	66.820	67.410	65.830	66.000	59.773	948,200
2012-11-13	67.160	67.470	66.450	66.740	60.443	987,600
2012-11-12	67.630	68.430	66.800	67.060	60.733	723,600
2012-11-09	67.020	67.530	66.720	67.230	60.887	1,180,600
2012-11-08	66.630	67.800	66.500	67.480	61.114	1,820,400
2012-11-07	66.290	68.680	66.110	66.980	60.661	2,537,400
2012-11-06	65.960	67.530	65.070	66.400	60.136	1,567,200
2012-11-05	66.880	66.980	65.800	66.150	59.909	1,116,700
2012-11-02	66.650	67.480	66.270	66.600	60.317	783,400
2012-11-01	66.520	66.890	66.090	66.620	60.335	830,400
2012-10-31	66.250	66.860	65.380	66.360	60.099	1,191,700
2012-10-26	65.860	66.220	65.460	66.070	59.837	922,600
2012-10-25	65.990	66.130	64.720	65.780	59.574	948,100
2012-10-24	65.170	65.940	65.040	65.550	59.366	701,300
2012-10-23	65.550	65.740	64.620	65.170	59.022	1,615,700
2012-10-22	66.190	66.230	65.260	65.700	59.502	957,300
2012-10-19	66.460	66.650	65.720	66.100	59.864	814,500
2012-10-18	66.600	67.220	66.450	66.700	60.407	615,600
2012-10-17	66.350	66.890	66.180	66.680	60.389	1,181,900
2012-10-16	66.540	66.540	65.990	66.350	60.090	1,119,600
2012-10-15	65.300	66.710	65.140	66.230	59.982	1,787,400
2012-10-12	64.260	65.360	64.260	65.220	59.067	1,396,900
2012-10-11	66.390	66.430	64.190	64.340	58.270	2,928,800
2012-10-10	65.100	65.850	65.080	65.390	59.221	2,726,800
2012-10-09	64.460	65.330	64.450	65.160	59.013	3,091,000
2012-10-08	64.350	64.590	64.160	64.520	58.433	1,668,700
2012-10-05	64.370	64.700	63.960	64.430	58.351	2,433,000
2012-10-04	64.350	65.200	63.440	63.920	57.889	2,660,700
2012-10-03	62.830	64.370	62.610	63.690	57.681	2,665,100
2012-10-02	62.650	62.970	62.250	62.450	56.558	3,282,200
2012-10-01	63.010	63.880	62.820	63.170	57.210	1,964,100
2012-09-28	62.100	63.220	62.050	62.900	56.966	1,894,700
2012-09-27	61.550	62.380	61.370	62.130	56.268	2,445,300
2012-09-26	60.960	61.640	60.690	61.510	55.707	789,300
2012-09-25	61.620	61.800	61.120	61.220	55.444	785,700

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.2500 USD
2026-05-22	1.2500 USD
2026-03-13	1.2500 USD
2025-11-13	1.1100 USD
2025-08-21	1.1100 USD
2025-05-22	1.1100 USD
2025-03-13	1.1100 USD
2024-11-14	0.9800 USD
2024-08-22	0.9800 USD
2024-05-22	0.9800 USD
2024-03-13	0.9800 USD
2023-11-15	0.8500 USD
2023-08-23	0.8500 USD
2023-05-25	0.8500 USD
2023-03-09	0.8500 USD
2022-11-16	0.7100 USD
2022-08-24	0.7100 USD
2022-05-18	0.7100 USD
2022-03-09	0.7100 USD
2021-11-17	0.5800 USD
2021-08-25	0.5800 USD
2021-05-19	0.5800 USD
2021-03-09	0.5800 USD
2020-11-18	0.4650 USD
2020-08-24	0.4650 USD
2020-05-27	0.4650 USD
2020-03-09	0.4650 USD
2019-11-20	0.3700 USD
2019-08-27	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.