Sba Communications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	70.760	71.350	70.570	71.130	64.419	1,523,700
2013-03-19	70.880	71.010	70.280	70.650	63.985	1,123,600
2013-03-18	70.700	71.050	70.290	70.750	64.075	1,902,300
2013-03-15	71.710	71.910	71.020	71.220	64.501	3,440,500
2013-03-14	72.430	72.580	71.750	71.870	65.089	1,377,300
2013-03-13	72.260	72.510	72.000	72.200	65.388	1,409,100
2013-03-12	72.660	73.230	72.100	72.380	65.551	1,718,900
2013-03-11	73.140	73.600	72.680	73.060	66.167	1,355,200
2013-03-08	73.370	73.540	72.480	73.320	66.403	1,794,400
2013-03-07	73.080	73.320	72.580	73.140	66.240	1,471,700
2013-03-06	73.990	74.040	72.620	72.990	66.104	2,018,000
2013-03-05	72.540	73.330	72.420	73.030	66.140	2,755,500
2013-03-04	71.620	72.550	71.270	72.410	65.579	2,452,200
2013-03-01	70.540	71.660	70.470	71.630	64.872	2,168,800
2013-02-28	70.710	71.670	70.630	71.120	64.410	2,895,800
2013-02-27	70.360	71.170	70.340	70.720	64.048	2,604,400
2013-02-26	70.180	70.860	69.920	70.410	63.767	1,446,600
2013-02-25	70.310	71.500	70.060	70.130	63.514	3,676,000
2013-02-22	68.090	70.880	68.090	70.000	63.396	4,846,500
2013-02-21	67.470	68.220	67.270	67.750	61.358	1,599,200
2013-02-20	67.880	68.160	67.400	67.730	61.340	1,942,100
2013-02-19	68.990	68.990	67.550	67.900	61.494	2,041,600
2013-02-15	68.080	69.210	68.030	68.690	62.209	2,429,400
2013-02-14	67.080	68.500	66.680	68.110	61.684	4,317,300
2013-02-13	68.210	68.280	66.910	67.450	61.086	5,176,100
2013-02-12	69.300	69.370	68.190	68.270	61.829	2,293,400
2013-02-11	69.470	69.620	69.180	69.280	62.744	690,500
2013-02-08	69.340	70.120	68.980	69.490	62.934	942,200
2013-02-07	70.260	70.260	68.940	69.250	62.717	2,576,700
2013-02-06	70.210	70.400	69.610	69.940	63.342	1,046,000
2013-02-05	69.940	70.550	69.700	70.370	63.731	1,231,700
2013-02-04	70.270	70.690	69.400	69.630	63.061	1,210,500
2013-02-01	69.760	70.790	69.760	70.360	63.722	1,595,500
2013-01-31	70.010	70.050	68.890	69.650	63.079	1,894,700
2013-01-30	70.950	71.100	69.750	70.090	63.477	2,008,900
2013-01-29	71.300	71.320	70.820	71.040	64.338	1,249,000
2013-01-28	71.530	71.700	71.130	71.420	64.682	726,800
2013-01-25	71.800	71.930	70.800	71.350	64.619	1,488,100
2013-01-24	71.670	72.260	70.900	71.850	65.071	2,177,000
2013-01-23	71.480	71.730	71.310	71.340	64.609	1,081,800
2013-01-22	71.590	71.720	71.050	71.600	64.845	1,107,600
2013-01-18	71.260	71.710	70.950	71.300	64.573	1,160,100
2013-01-17	70.820	71.580	70.780	71.490	64.745	1,023,700
2013-01-16	70.340	70.970	69.720	70.780	64.102	2,086,000
2013-01-15	70.780	70.780	69.930	70.090	63.477	2,754,500
2013-01-14	70.910	70.950	70.270	70.530	63.876	1,134,200
2013-01-11	70.790	71.000	70.510	70.810	64.129	828,300
2013-01-10	70.020	70.690	69.850	70.620	63.957	1,722,100
2013-01-09	69.600	70.310	69.410	69.780	63.197	1,600,100
2013-01-08	69.520	69.940	68.820	69.620	63.052	5,460,000
2013-01-07	70.700	70.900	69.350	69.790	63.206	3,813,100
2013-01-04	71.360	71.690	70.310	70.640	63.975	2,143,600
2013-01-03	71.610	72.250	71.060	71.460	64.718	2,750,900
2013-01-02	72.130	72.770	71.420	72.590	65.742	1,721,400
2012-12-31	70.600	71.170	69.940	70.980	64.283	1,527,600
2012-12-28	70.340	70.770	69.900	70.270	63.640	1,128,500
2012-12-27	70.360	70.950	69.440	70.590	63.930	1,481,000
2012-12-26	70.550	70.740	69.670	70.420	63.776	1,197,100
2012-12-24	70.460	70.980	70.190	70.740	64.066	776,300
2012-12-21	70.110	70.940	69.340	70.900	64.211	7,185,700

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.2500 USD
2026-05-22	1.2500 USD
2026-03-13	1.2500 USD
2025-11-13	1.1100 USD
2025-08-21	1.1100 USD
2025-05-22	1.1100 USD
2025-03-13	1.1100 USD
2024-11-14	0.9800 USD
2024-08-22	0.9800 USD
2024-05-22	0.9800 USD
2024-03-13	0.9800 USD
2023-11-15	0.8500 USD
2023-08-23	0.8500 USD
2023-05-25	0.8500 USD
2023-03-09	0.8500 USD
2022-11-16	0.7100 USD
2022-08-24	0.7100 USD
2022-05-18	0.7100 USD
2022-03-09	0.7100 USD
2021-11-17	0.5800 USD
2021-08-25	0.5800 USD
2021-05-19	0.5800 USD
2021-03-09	0.5800 USD
2020-11-18	0.4650 USD
2020-08-24	0.4650 USD
2020-05-27	0.4650 USD
2020-03-09	0.4650 USD
2019-11-20	0.3700 USD
2019-08-27	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.