Sba Communications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	75.340	77.020	75.340	76.240	69.047	1,459,700
2013-06-13	73.750	75.760	73.280	75.630	68.495	2,183,200
2013-06-12	74.680	75.010	73.930	73.980	67.000	2,125,600
2013-06-11	74.270	75.150	74.100	74.470	67.444	1,806,400
2013-06-10	76.210	76.920	74.790	74.960	67.888	1,923,600
2013-06-07	75.000	76.250	75.000	76.180	68.993	1,125,900
2013-06-06	74.920	76.180	74.640	76.130	68.948	1,223,700
2013-06-05	75.100	76.040	74.580	74.850	67.788	1,384,400
2013-06-04	74.900	76.370	74.900	75.460	68.341	1,321,700
2013-06-03	75.160	75.410	74.170	75.260	68.160	1,470,500
2013-05-31	75.670	76.290	74.900	75.270	68.169	1,305,900
2013-05-30	75.560	76.710	75.280	75.740	68.594	1,623,700
2013-05-29	77.370	77.390	74.820	75.390	68.277	2,971,300
2013-05-28	78.800	79.070	77.330	77.390	70.089	937,100
2013-05-24	78.390	78.670	77.770	78.130	70.759	868,400
2013-05-23	77.680	78.840	77.470	78.600	71.185	1,205,300
2013-05-22	80.580	80.660	77.370	78.520	71.112	2,329,600
2013-05-21	80.500	80.860	80.360	80.690	73.077	1,085,000
2013-05-20	80.440	80.830	80.210	80.630	73.023	948,000
2013-05-17	80.820	80.840	79.780	80.780	73.159	1,161,900
2013-05-16	80.520	80.710	80.010	80.050	72.498	883,100
2013-05-15	80.640	81.070	80.400	80.730	73.114	739,000
2013-05-14	80.090	80.960	80.000	80.850	73.222	981,900
2013-05-13	79.990	80.380	79.710	79.990	72.443	530,500
2013-05-10	79.900	80.320	79.720	79.940	72.398	1,194,300
2013-05-09	80.470	80.470	79.450	79.670	72.154	1,801,500
2013-05-08	79.390	80.380	79.280	80.010	72.461	2,248,800
2013-05-07	78.640	79.510	78.560	79.310	71.828	1,384,800
2013-05-06	79.200	79.380	78.290	78.640	71.221	1,004,400
2013-05-03	79.430	79.950	79.010	79.260	71.782	1,010,600
2013-05-02	78.770	79.730	78.640	78.920	71.474	1,463,900
2013-05-01	82.310	82.310	78.480	78.730	71.302	2,272,800
2013-04-30	79.100	79.990	77.830	78.990	71.538	1,961,800
2013-04-29	78.150	78.500	77.530	77.870	70.523	1,313,600
2013-04-26	78.010	78.760	77.770	78.150	70.777	1,220,500
2013-04-25	76.830	78.870	76.660	78.090	70.723	3,959,100
2013-04-24	76.950	77.150	75.520	76.380	69.174	1,518,400
2013-04-23	76.700	77.180	76.380	76.950	69.690	1,212,900
2013-04-22	76.170	76.740	75.860	76.550	69.328	901,700
2013-04-19	75.790	76.670	75.790	76.070	68.893	2,141,500
2013-04-18	75.190	76.140	74.540	75.820	68.667	1,727,100
2013-04-17	75.100	75.370	74.530	74.960	67.888	1,231,100
2013-04-16	74.670	76.120	74.370	75.740	68.594	1,907,500
2013-04-15	75.200	75.860	74.160	74.420	67.399	2,086,600
2013-04-12	75.190	75.560	74.940	75.490	68.368	1,006,000
2013-04-11	74.980	75.570	74.920	75.130	68.042	1,118,200
2013-04-10	74.180	75.130	74.000	75.010	67.933	1,665,500
2013-04-09	73.970	74.340	73.280	73.880	66.910	1,272,100
2013-04-08	72.990	74.380	72.870	73.720	66.765	1,934,800
2013-04-05	71.990	73.040	71.810	72.940	66.059	1,423,100
2013-04-04	72.160	73.020	71.920	72.490	65.651	1,846,000
2013-04-03	72.750	72.750	71.500	72.090	65.289	1,203,800
2013-04-02	72.350	72.850	72.300	72.580	65.732	1,173,900
2013-04-01	72.150	72.610	71.850	72.100	65.298	1,066,000
2013-03-28	72.250	72.540	71.360	72.000	65.207	1,481,400
2013-03-27	71.470	72.400	71.470	72.290	65.470	1,768,600
2013-03-26	72.210	72.350	71.390	71.820	65.044	1,382,100
2013-03-25	72.190	72.210	71.170	71.820	65.044	1,081,900
2013-03-22	71.450	72.680	71.290	71.900	65.117	2,233,100
2013-03-21	70.930	71.460	70.820	71.090	64.383	1,542,000

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.2500 USD
2026-05-22	1.2500 USD
2026-03-13	1.2500 USD
2025-11-13	1.1100 USD
2025-08-21	1.1100 USD
2025-05-22	1.1100 USD
2025-03-13	1.1100 USD
2024-11-14	0.9800 USD
2024-08-22	0.9800 USD
2024-05-22	0.9800 USD
2024-03-13	0.9800 USD
2023-11-15	0.8500 USD
2023-08-23	0.8500 USD
2023-05-25	0.8500 USD
2023-03-09	0.8500 USD
2022-11-16	0.7100 USD
2022-08-24	0.7100 USD
2022-05-18	0.7100 USD
2022-03-09	0.7100 USD
2021-11-17	0.5800 USD
2021-08-25	0.5800 USD
2021-05-19	0.5800 USD
2021-03-09	0.5800 USD
2020-11-18	0.4650 USD
2020-08-24	0.4650 USD
2020-05-27	0.4650 USD
2020-03-09	0.4650 USD
2019-11-20	0.3700 USD
2019-08-27	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.