Sba Communications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	77.180	78.260	77.110	78.260	70.877	1,089,700
2013-09-09	76.130	77.350	75.990	77.020	69.754	1,600,500
2013-09-06	75.960	77.660	75.730	75.820	68.667	1,690,700
2013-09-05	75.870	76.110	74.520	75.330	68.223	1,207,000
2013-09-04	75.020	75.670	74.740	75.610	68.477	1,109,300
2013-09-03	75.480	75.820	74.870	75.210	68.114	1,679,000
2013-08-30	75.290	75.530	74.750	75.000	67.924	914,600
2013-08-29	74.290	75.570	74.140	75.110	68.024	1,011,000
2013-08-28	74.280	75.060	73.790	74.610	67.571	1,254,400
2013-08-27	73.210	74.530	72.720	74.300	67.290	1,646,100
2013-08-26	73.530	74.450	72.980	73.530	66.593	851,000
2013-08-23	72.500	73.570	72.200	73.470	66.538	907,600
2013-08-22	72.220	72.660	71.870	72.430	65.597	693,700
2013-08-21	73.120	73.120	72.110	72.340	65.515	822,600
2013-08-20	71.930	73.430	71.470	73.000	66.113	1,355,100
2013-08-19	71.600	72.320	71.100	71.720	64.954	1,174,000
2013-08-16	72.260	72.510	71.430	71.640	64.881	1,270,000
2013-08-15	72.050	72.590	71.930	72.260	65.443	1,875,400
2013-08-14	73.080	73.630	72.650	72.750	65.886	1,494,500
2013-08-13	73.250	73.600	72.540	73.260	66.348	1,858,300
2013-08-12	73.690	74.350	73.330	73.450	66.520	1,531,200
2013-08-09	73.420	74.050	73.130	73.440	66.511	2,302,200
2013-08-08	73.520	73.840	73.100	73.270	66.357	1,964,100
2013-08-07	74.640	74.860	73.570	73.580	66.638	1,469,900
2013-08-06	75.400	75.900	74.500	74.600	67.562	2,005,800
2013-08-05	73.250	75.420	73.060	75.370	68.259	3,376,700
2013-08-02	75.000	75.450	73.160	73.380	66.457	4,347,300
2013-08-01	74.310	75.170	74.230	74.310	67.299	2,275,700
2013-07-31	75.750	75.810	73.740	74.090	67.100	3,086,600
2013-07-30	76.330	76.500	75.500	75.560	68.431	1,180,900
2013-07-29	76.510	76.910	75.980	76.190	69.002	860,600
2013-07-26	76.720	77.040	76.260	76.510	69.292	1,232,900
2013-07-25	78.240	78.520	76.130	76.850	69.600	2,257,900
2013-07-24	78.610	78.860	78.010	78.120	70.750	950,500
2013-07-23	79.340	79.700	78.580	78.690	71.266	1,028,200
2013-07-22	79.900	79.970	78.660	78.800	71.366	562,600
2013-07-19	78.740	79.800	78.670	79.420	71.927	1,391,400
2013-07-18	78.540	79.530	78.460	78.700	71.275	1,081,200
2013-07-17	78.400	78.510	76.800	78.410	71.012	1,653,600
2013-07-16	78.670	79.430	78.340	78.660	71.239	1,127,000
2013-07-15	79.300	79.300	77.650	78.850	71.411	1,510,200
2013-07-12	78.000	79.150	77.630	78.920	71.474	1,358,400
2013-07-11	76.910	78.380	76.770	77.990	70.632	1,890,100
2013-07-10	74.140	76.160	74.110	75.940	68.775	2,137,300
2013-07-09	74.350	74.840	73.930	74.400	67.381	1,059,700
2013-07-08	74.030	74.280	73.390	74.280	67.272	1,115,900
2013-07-05	74.580	74.580	72.460	73.760	66.801	1,199,200
2013-07-03	73.950	74.540	73.580	73.980	67.000	366,700
2013-07-02	74.440	74.800	73.410	74.160	67.163	788,100
2013-07-01	74.600	75.020	73.800	74.160	67.163	1,372,600
2013-06-28	74.290	74.720	73.970	74.120	67.127	2,281,500
2013-06-27	72.350	75.140	72.010	74.440	67.417	3,421,500
2013-06-26	71.770	72.750	71.440	71.820	65.044	2,341,700
2013-06-25	71.680	72.250	71.370	71.510	64.763	1,764,800
2013-06-24	71.030	71.680	70.550	71.500	64.754	1,519,900
2013-06-21	72.110	72.500	71.110	71.750	64.981	2,243,400
2013-06-20	73.050	73.090	71.350	71.920	65.135	3,222,600
2013-06-19	75.980	75.980	73.820	73.860	66.892	2,576,600
2013-06-18	75.790	76.520	75.430	75.870	68.712	988,100
2013-06-17	76.720	77.220	75.220	75.610	68.477	946,900

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.2500 USD
2026-05-22	1.2500 USD
2026-03-13	1.2500 USD
2025-11-13	1.1100 USD
2025-08-21	1.1100 USD
2025-05-22	1.1100 USD
2025-03-13	1.1100 USD
2024-11-14	0.9800 USD
2024-08-22	0.9800 USD
2024-05-22	0.9800 USD
2024-03-13	0.9800 USD
2023-11-15	0.8500 USD
2023-08-23	0.8500 USD
2023-05-25	0.8500 USD
2023-03-09	0.8500 USD
2022-11-16	0.7100 USD
2022-08-24	0.7100 USD
2022-05-18	0.7100 USD
2022-03-09	0.7100 USD
2021-11-17	0.5800 USD
2021-08-25	0.5800 USD
2021-05-19	0.5800 USD
2021-03-09	0.5800 USD
2020-11-18	0.4650 USD
2020-08-24	0.4650 USD
2020-05-27	0.4650 USD
2020-03-09	0.4650 USD
2019-11-20	0.3700 USD
2019-08-27	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.