RTX Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	111.85	113.76	111.85	113.64	54.374	3,802,107
2015-02-12	111.69	112.43	111.36	112.08	53.629	2,896,974
2015-02-11	111.07	111.59	110.56	111.24	53.226	2,707,605
2015-02-10	112.36	112.67	111.46	111.90	53.238	2,559,971
2015-02-09	111.94	112.41	111.44	111.83	53.202	2,560,723
2015-02-06	112.47	113.42	111.88	112.29	53.421	2,829,579
2015-02-05	110.84	112.80	110.52	112.57	53.554	4,687,311
2015-02-04	111.29	111.53	110.08	110.39	52.520	3,208,352
2015-02-03	110.20	112.02	109.11	111.43	53.010	4,491,456
2015-02-02	107.94	109.37	106.89	109.26	51.980	3,516,946
2015-01-30	107.80	108.93	107.43	107.57	51.178	4,623,061
2015-01-29	109.54	109.68	107.28	109.14	51.922	6,328,643
2015-01-28	111.88	111.88	109.46	109.58	52.132	4,341,133
2015-01-27	109.19	112.80	107.79	111.68	53.131	7,328,147
2015-01-26	112.31	112.39	110.85	111.29	52.948	5,693,891
2015-01-23	112.81	113.36	112.40	112.45	53.496	4,298,407
2015-01-22	112.24	113.10	111.30	112.89	53.706	6,562,889
2015-01-21	109.99	111.81	109.84	111.56	53.073	7,177,606
2015-01-20	109.26	110.34	108.62	110.15	52.404	5,466,007
2015-01-16	106.08	109.04	106.06	108.86	51.789	5,773,180
2015-01-15	107.00	107.49	105.96	106.39	50.616	3,170,579
2015-01-14	106.06	107.00	105.55	106.39	50.616	3,508,767
2015-01-13	108.28	109.50	106.37	107.16	50.982	4,196,389
2015-01-12	107.27	107.55	105.93	107.26	51.031	5,016,167
2015-01-09	107.71	107.90	106.26	106.86	50.839	3,825,098
2015-01-08	106.77	107.78	106.19	107.45	51.120	3,899,898
2015-01-07	105.30	106.22	104.99	105.65	50.264	3,102,192
2015-01-06	105.22	105.94	103.31	104.52	49.724	5,772,347
2015-01-05	107.36	108.21	105.76	106.02	50.438	4,765,317
2015-01-02	107.91	108.38	106.66	107.82	51.294	3,143,341
2014-12-31	109.28	109.56	107.74	107.78	51.276	2,363,504
2014-12-30	109.55	109.55	108.65	108.90	51.811	2,177,995
2014-12-29	109.05	109.97	109.05	109.52	52.105	2,490,666
2014-12-26	110.14	110.40	109.75	109.88	52.275	1,596,708
2014-12-24	110.27	110.53	109.53	109.57	52.128	1,019,932
2014-12-23	110.12	110.61	109.58	109.85	52.261	2,715,851
2014-12-22	108.04	109.84	108.04	109.79	52.230	3,058,054
2014-12-19	108.98	109.83	108.14	108.33	51.539	7,871,628
2014-12-18	107.92	109.62	107.31	109.62	52.150	4,739,978
2014-12-17	106.38	107.16	104.80	106.75	50.785	5,032,075
2014-12-16	105.18	107.50	104.34	106.12	50.487	5,146,487
2014-12-15	105.59	106.33	104.61	104.88	49.898	4,605,749
2014-12-12	103.60	106.52	103.19	105.11	50.005	5,867,261
2014-12-11	106.94	107.64	106.15	106.88	50.848	5,286,118
2014-12-10	107.31	107.81	106.23	106.37	50.607	7,863,461
2014-12-09	105.18	107.78	104.56	107.77	51.271	5,888,725
2014-12-08	105.20	107.36	104.52	105.95	50.406	6,357,461
2014-12-05	104.48	104.64	103.51	104.30	49.622	3,021,664
2014-12-04	103.53	104.24	103.05	104.23	49.586	4,645,509
2014-12-03	103.00	104.42	102.70	104.02	49.488	3,411,382
2014-12-02	102.93	103.78	102.62	102.79	48.904	2,753,739
2014-12-01	102.21	103.36	101.88	102.80	48.908	3,458,765
2014-11-28	103.69	103.84	103.02	103.17	49.082	2,121,495
2014-11-26	104.77	104.96	102.94	103.24	49.118	5,268,960
2014-11-25	103.18	105.21	102.81	104.70	49.809	8,103,369
2014-11-24	102.12	104.69	101.60	101.96	48.507	9,706,644
2014-11-21	103.25	103.67	103.07	103.38	49.180	3,572,062
2014-11-20	101.22	102.03	101.10	101.99	48.520	2,195,714
2014-11-19	101.73	101.99	101.42	101.84	48.449	2,271,154
2014-11-18	100.94	102.24	100.55	101.97	48.512	2,679,269

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2020-04-03	15890:10000
2005-06-13	2:1
1999-05-18	2:1
1996-12-11	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7300 USD
2026-05-22	0.7300 USD
2026-02-20	0.6800 USD
2025-11-21	0.6800 USD
2025-08-15	0.6800 USD
2025-05-23	0.6800 USD
2025-02-21	0.6300 USD
2024-11-15	0.6300 USD
2024-08-16	0.6300 USD
2024-05-16	0.6300 USD
2024-02-22	0.5900 USD
2023-11-16	0.5900 USD
2023-08-17	0.5900 USD
2023-05-18	0.5900 USD
2023-02-23	0.5500 USD
2022-11-17	0.5500 USD
2022-08-18	0.5500 USD
2022-05-19	0.5500 USD
2022-02-24	0.5100 USD
2021-11-18	0.5100 USD
2021-08-19	0.5100 USD
2021-05-20	0.5100 USD
2021-02-25	0.4750 USD
2020-11-12	0.4750 USD
2020-08-13	0.4750 USD
2020-05-14	0.4750 USD
2020-02-13	0.7350 USD
2019-11-14	0.7350 USD
2019-08-15	0.7350 USD
2019-05-16	0.7350 USD
2019-02-14	0.7350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.