| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 176.23 | 176.99 | 173.26 | 173.99 | 172.69 | 4,494,767 |
| 2026-04-30 | 173.64 | 176.65 | 173.48 | 176.07 | 174.76 | 6,224,410 |
| 2026-04-29 | 175.56 | 176.27 | 171.78 | 172.79 | 171.50 | 5,037,907 |
| 2026-04-28 | 175.25 | 175.79 | 172.34 | 175.68 | 174.37 | 6,115,827 |
| 2026-04-27 | 172.30 | 176.99 | 172.30 | 173.38 | 172.09 | 6,511,732 |
| 2026-04-24 | 177.78 | 177.78 | 171.63 | 174.26 | 172.96 | 10,505,060 |
| 2026-04-23 | 181.36 | 182.64 | 177.50 | 179.30 | 177.97 | 6,289,444 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2020-04-03 | 15890:10000 |
| 2005-06-13 | 2:1 |
| 1999-05-18 | 2:1 |
| 1996-12-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-14 | 0.7300 USD |
| 2026-05-22 | 0.7300 USD |
| 2026-02-20 | 0.6800 USD |
| 2025-11-21 | 0.6800 USD |
| 2025-08-15 | 0.6800 USD |
| 2025-05-23 | 0.6800 USD |
| 2025-02-21 | 0.6300 USD |
| 2024-11-15 | 0.6300 USD |
| 2024-08-16 | 0.6300 USD |
| 2024-05-16 | 0.6300 USD |
| 2024-02-22 | 0.5900 USD |
| 2023-11-16 | 0.5900 USD |
| 2023-08-17 | 0.5900 USD |
| 2023-05-18 | 0.5900 USD |
| 2023-02-23 | 0.5500 USD |
| 2022-11-17 | 0.5500 USD |
| 2022-08-18 | 0.5500 USD |
| 2022-05-19 | 0.5500 USD |
| 2022-02-24 | 0.5100 USD |
| 2021-11-18 | 0.5100 USD |
| 2021-08-19 | 0.5100 USD |
| 2021-05-20 | 0.5100 USD |
| 2021-02-25 | 0.4750 USD |
| 2020-11-12 | 0.4750 USD |
| 2020-08-13 | 0.4750 USD |
| 2020-05-14 | 0.4750 USD |
| 2020-02-13 | 0.7350 USD |
| 2019-11-14 | 0.7350 USD |
| 2019-08-15 | 0.7350 USD |
| 2019-05-16 | 0.7350 USD |
| 2019-02-14 | 0.7350 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
