Roper Technologies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	407.78	439.93	406.46	436.23	436.23	1,976,290
2026-10-21	395.28	398.92	393.01	397.56	397.56	852,900
2026-10-20	388.00	398.53	386.06	398.21	398.21	637,300
2026-10-19	380.96	385.08	378.60	383.50	383.50	710,500
2026-10-16	387.17	391.01	378.83	382.71	382.71	737,700
2026-10-15	380.15	386.46	378.21	382.45	382.45	867,700
2026-10-14	370.52	373.84	367.70	372.69	372.69	681,800
2026-10-13	368.09	372.87	366.65	368.41	368.41	612,800
2026-10-12	364.91	370.15	364.91	367.32	367.32	558,500
2026-10-09	365.22	368.20	362.39	364.09	364.09	437,700
2026-10-08	357.73	364.86	354.37	364.23	364.23	870,200
2026-10-07	364.14	365.24	357.48	358.57	358.57	458,500
2026-10-06	360.98	364.36	359.08	362.28	362.28	580,099
2026-10-05	356.43	363.77	354.01	363.38	363.38	712,173
2026-10-02	362.88	363.90	353.60	354.32	354.32	753,200
2026-10-01	353.01	363.82	351.93	362.59	361.68	1,120,400
2026-09-30	348.38	354.75	348.38	349.41	348.53	765,000
2026-09-29	348.64	352.25	347.45	349.45	348.57	609,200
2026-09-28	353.66	355.56	348.77	354.00	353.11	927,100
2026-09-25	362.32	363.86	357.75	358.56	357.66	753,400
2026-09-24	367.60	372.70	361.86	364.02	363.11	799,900
2026-09-23	364.99	371.10	361.00	366.36	365.44	730,500
2026-09-22	370.85	372.11	360.65	363.85	362.94	1,142,200

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.