See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← ROP stock page

Roper Technologies Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07444.97448.85443.77447.05442.78769,700
2025-11-06443.56447.32440.95444.48440.24991,200
2025-11-05446.13451.41444.36445.83441.571,076,000
2025-11-04450.11451.45444.57449.31445.021,193,400
2025-11-03447.54448.84437.37448.54444.261,440,100
2025-10-31439.08448.00435.42446.15441.891,164,800
2025-10-30446.31453.03442.69443.40439.171,443,300
2025-10-29451.58454.78444.13446.28442.021,657,800
2025-10-28463.73464.98455.71456.16451.801,500,200
2025-10-27476.52476.53458.92463.73459.301,631,100
2025-10-24482.59483.36474.80478.80474.231,059,300
2025-10-23467.06481.48456.99479.96475.382,230,200
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2005-08-292:1
1997-08-042:1
1993-09-212:1

Dividends

Ex-dateAmount
2026-10-020.9100 USD
2026-07-080.9100 USD
2026-04-060.9100 USD
2026-01-020.9100 USD
2025-10-030.8250 USD
2025-07-080.8250 USD
2025-04-040.8250 USD
2025-01-030.8250 USD
2024-10-080.7500 USD
2024-07-080.7500 USD
2024-04-040.7500 USD
2024-01-080.7500 USD
2023-10-050.6830 USD
2023-07-070.6830 USD
2023-04-050.6830 USD
2023-01-060.6830 USD
2022-10-050.6200 USD
2022-07-070.6200 USD
2022-04-040.6200 USD
2022-01-070.6200 USD
2021-10-050.5630 USD
2021-07-070.5630 USD
2021-04-010.5630 USD
2021-01-070.5630 USD
2020-10-050.5130 USD
2020-07-070.5130 USD
2020-04-070.5130 USD
2020-01-080.5130 USD
2019-10-030.4630 USD
2019-07-050.4630 USD
2019-04-050.4630 USD
2019-01-080.4630 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.