Ralph Lauren Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 317.51 | 328.17 | 315.72 | 324.68 | 321.27 | 665,300 |
| 2025-11-06 | 325.94 | 337.56 | 308.41 | 315.04 | 311.73 | 1,861,800 |
| 2025-11-05 | 307.37 | 319.69 | 306.55 | 316.90 | 313.57 | 1,016,500 |
| 2025-11-04 | 309.97 | 313.48 | 307.34 | 309.29 | 306.04 | 753,100 |
| 2025-11-03 | 323.04 | 323.09 | 309.69 | 314.95 | 311.64 | 962,300 |
| 2025-10-31 | 323.41 | 325.39 | 318.25 | 319.66 | 316.30 | 680,000 |
| 2025-10-30 | 328.33 | 330.25 | 320.81 | 322.88 | 319.49 | 526,900 |
| 2025-10-29 | 328.54 | 330.78 | 326.43 | 327.58 | 324.14 | 441,300 |
| 2025-10-28 | 337.29 | 337.30 | 331.10 | 331.20 | 327.72 | 435,100 |
| 2025-10-27 | 340.06 | 340.06 | 335.74 | 337.57 | 334.03 | 436,700 |
| 2025-10-24 | 337.65 | 341.90 | 334.82 | 335.67 | 332.15 | 503,100 |
| 2025-10-23 | 334.10 | 340.03 | 331.94 | 336.29 | 332.76 | 406,800 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 1.0000 USD |
| 2026-06-26 | 1.0000 USD |
| 2026-03-27 | 0.9130 USD |
| 2025-12-26 | 0.9130 USD |
| 2025-09-26 | 0.9130 USD |
| 2025-06-27 | 0.9130 USD |
| 2025-03-28 | 0.8250 USD |
| 2024-12-27 | 0.8250 USD |
| 2024-09-27 | 0.8250 USD |
| 2024-06-28 | 0.8250 USD |
| 2024-03-27 | 0.7500 USD |
| 2023-12-28 | 0.7500 USD |
| 2023-09-28 | 0.7500 USD |
| 2023-06-29 | 0.7500 USD |
| 2023-03-30 | 0.7500 USD |
| 2022-12-29 | 0.7500 USD |
| 2022-09-29 | 0.7500 USD |
| 2022-06-30 | 0.7500 USD |
| 2022-03-31 | 0.6880 USD |
| 2021-12-22 | 0.6880 USD |
| 2021-09-23 | 0.6880 USD |
| 2021-06-24 | 0.6880 USD |
| 2020-03-26 | 0.6880 USD |
| 2019-12-26 | 0.6880 USD |
| 2019-09-26 | 0.6880 USD |
| 2019-06-27 | 0.6880 USD |
| 2019-03-28 | 0.6250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.