See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.71▲ 1.25%
← RL stock page

Ralph Lauren Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2015-05-11134.25135.58133.96134.64107.921,061,600
2015-05-08135.00135.88134.24134.39107.72746,000
2015-05-07134.23134.70133.18134.08107.47621,800
2015-05-06135.31135.49133.70133.94107.36601,700
2015-05-05135.27136.17134.39135.40108.53622,000
2015-05-04136.11136.86135.37135.95108.97685,900
2015-05-01134.11136.65133.94136.12109.11738,300
2015-04-30134.01134.54132.28133.41106.94834,400
2015-04-29134.45134.70132.91134.07107.47855,100
2015-04-28134.74136.16133.60134.86108.10523,600
2015-04-27136.20136.94135.31135.70108.77453,900
2015-04-24137.30138.32136.03136.47109.39475,200
2015-04-23136.91138.68136.34137.37110.11585,200
2015-04-22136.63136.63135.33136.39109.33615,700
2015-04-21137.14137.84134.55135.95108.97759,800
2015-04-20135.09137.61134.83136.95109.77711,200
2015-04-17136.16136.75133.46133.78107.23782,000
2015-04-16137.78138.17136.62137.32110.07686,500
2015-04-15138.00138.37137.48137.57110.27628,800
2015-04-14137.34137.99136.73137.09109.89506,100
2015-04-13137.68138.00136.80137.53110.24662,500
2015-04-10139.92140.14137.14138.12110.71917,600
2015-04-09139.33141.08139.21140.26112.43880,800
2015-04-08139.89140.66138.60139.44111.77919,800
2015-04-07139.06140.49139.00139.19111.571,541,200
2015-04-06133.76138.02133.76137.82110.471,807,000
2015-04-02132.91134.81132.47134.67107.951,398,000
2015-04-01131.57132.76130.03132.70106.371,026,800
2015-03-31131.45132.89131.13131.50105.41622,900
2015-03-30132.76133.12131.92132.27106.02457,300
2015-03-27131.71132.99130.29131.22105.18562,000
2015-03-26131.87132.70131.25131.97105.78567,100
2015-03-25133.44134.40132.86132.86106.50982,300
2015-03-24133.55134.12133.20133.73106.79647,900
2015-03-23133.16134.35133.12133.87106.90538,700
2015-03-20132.94133.88132.50133.18106.351,187,100
2015-03-19132.10133.44131.59132.64105.92890,800
2015-03-18128.95132.66128.82132.30105.651,020,400
2015-03-17129.02130.23128.71129.10103.09779,800
2015-03-16130.11130.60129.00129.70103.57864,400
2015-03-13129.73130.53128.93130.01103.82752,500
2015-03-12128.13130.65127.60130.48104.201,049,500
2015-03-11130.50131.32127.29127.66101.941,248,400
2015-03-10132.01132.01129.50130.46104.181,165,000
2015-03-09131.79133.01131.18132.86106.10975,400
2015-03-06134.15134.80131.50131.93105.351,125,100
2015-03-05134.99135.66134.14134.29107.24634,100
2015-03-04135.79136.04134.44134.94107.761,138,800
2015-03-03138.47138.47135.65135.93108.55901,100
2015-03-02137.85138.59136.92138.06110.25775,600
2015-02-27137.48137.98136.02137.41109.73813,900
2015-02-26138.43139.02137.21137.48109.79758,300
2015-02-25138.10139.01137.91138.44110.55983,700
2015-02-24138.37139.07137.87138.09110.27720,700
2015-02-23139.77140.01138.30138.67110.741,093,600
2015-02-20136.75140.48136.44139.30111.241,517,900
2015-02-19136.05137.50135.69136.97109.381,174,100
2015-02-18136.30137.14136.01136.42108.941,025,700
2015-02-17135.21136.74133.50136.34108.881,206,200
2015-02-13135.90137.15134.87135.20107.971,364,000
← NewerPage 49 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-251.0000 USD
2026-06-261.0000 USD
2026-03-270.9130 USD
2025-12-260.9130 USD
2025-09-260.9130 USD
2025-06-270.9130 USD
2025-03-280.8250 USD
2024-12-270.8250 USD
2024-09-270.8250 USD
2024-06-280.8250 USD
2024-03-270.7500 USD
2023-12-280.7500 USD
2023-09-280.7500 USD
2023-06-290.7500 USD
2023-03-300.7500 USD
2022-12-290.7500 USD
2022-09-290.7500 USD
2022-06-300.7500 USD
2022-03-310.6880 USD
2021-12-220.6880 USD
2021-09-230.6880 USD
2021-06-240.6880 USD
2020-03-260.6880 USD
2019-12-260.6880 USD
2019-09-260.6880 USD
2019-06-270.6880 USD
2019-03-280.6250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.