Raymond James Financial Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	154.63	159.29	154.24	159.19	159.19	1,366,449
2026-10-21	156.55	157.66	155.20	155.69	155.69	1,266,400
2026-10-20	153.89	156.62	152.93	155.27	155.27	1,008,500
2026-10-19	155.74	156.75	153.19	153.44	153.44	1,301,200
2026-10-16	157.94	159.57	155.63	156.78	156.78	1,394,700
2026-10-15	157.09	157.80	154.14	157.37	157.37	1,312,300
2026-10-14	155.78	157.26	154.68	157.25	157.25	1,246,400
2026-10-13	159.49	159.49	155.73	156.76	156.76	1,058,000
2026-10-12	158.59	159.88	158.48	158.65	158.65	838,300
2026-10-09	157.74	159.61	157.56	158.38	158.38	1,046,800
2026-10-08	157.12	159.28	156.30	158.60	158.60	1,224,500
2026-10-07	158.00	158.21	156.09	157.25	157.25	1,418,900
2026-10-06	161.09	162.17	159.35	159.43	159.43	976,800
2026-10-05	158.69	161.62	157.57	160.80	160.80	1,098,900
2026-10-02	159.50	160.43	156.52	158.21	158.21	907,700
2026-10-01	156.81	159.81	156.28	159.76	159.76	975,600
2026-09-30	159.99	160.78	157.93	158.02	157.48	938,900
2026-09-29	161.04	161.76	158.67	159.85	159.30	898,300
2026-09-28	159.59	161.30	158.63	161.16	160.61	1,235,900
2026-09-25	159.21	161.68	159.14	159.87	159.32	1,012,100
2026-09-24	158.27	159.05	155.54	158.76	158.22	1,884,300
2026-09-23	158.52	160.45	157.70	158.23	157.69	1,592,000
2026-09-22	165.40	165.40	155.50	159.39	158.85	2,161,200

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.