See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← RJF stock page

Raymond James Financial Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07160.74163.20159.60163.11160.83908,100
2025-11-06159.80161.80159.17160.83158.581,161,700
2025-11-05158.04160.20157.59159.55157.32748,700
2025-11-04158.14159.43157.17158.16155.951,133,700
2025-11-03157.86159.62157.07158.88156.661,176,000
2025-10-31157.96159.40157.05158.67156.451,177,300
2025-10-30158.63159.93156.75158.05155.841,002,600
2025-10-29157.80160.23156.98158.25156.041,504,500
2025-10-28161.82162.33159.56159.69157.461,081,700
2025-10-27164.38164.38161.27161.72159.461,667,600
2025-10-24165.78166.13161.20162.44160.172,012,500
2025-10-23172.48173.00159.79165.08162.772,801,500
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2021-09-223:2
2006-03-233:2
2004-03-253:2
1998-04-033:2
1997-04-043:2
1993-11-163:2
1992-02-043:2
1991-04-223:2

Dividends

Ex-dateAmount
2026-10-010.5400 USD
2026-07-010.5400 USD
2026-04-010.5400 USD
2026-01-020.5400 USD
2025-10-010.5000 USD
2025-07-010.5000 USD
2025-04-010.5000 USD
2025-01-020.5000 USD
2024-10-010.4500 USD
2024-07-010.4500 USD
2024-03-280.4500 USD
2023-12-290.4500 USD
2023-09-290.4200 USD
2023-06-300.4200 USD
2023-03-310.4200 USD
2022-12-300.4200 USD
2022-09-300.3400 USD
2022-06-300.3400 USD
2022-04-010.3400 USD
2022-01-030.3400 USD
2021-09-300.2600 USD
2021-06-300.3900 USD
2021-03-310.3900 USD
2021-01-040.3900 USD
2020-09-300.3700 USD
2020-06-300.3700 USD
2020-03-310.3700 USD
2019-12-310.3700 USD
2019-09-300.3400 USD
2019-06-280.3400 USD
2019-03-290.3400 USD
2019-01-020.3400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.