Regions Financial Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	24.230	24.860	24.160	24.850	23.884	30,064,800
2025-11-06	24.340	24.550	24.010	24.310	23.365	23,956,300
2025-11-05	24.150	24.500	23.890	24.380	23.433	23,884,300
2025-11-04	24.080	24.300	23.910	24.150	23.212	20,686,600
2025-11-03	24.080	24.250	23.870	24.240	23.298	23,508,200
2025-10-31	24.040	24.300	23.860	24.200	23.260	23,296,900
2025-10-30	24.100	24.650	24.070	24.200	23.260	30,640,000
2025-10-29	24.060	24.500	23.910	24.070	23.135	32,437,800
2025-10-28	24.170	24.450	24.030	24.270	23.327	52,778,600
2025-10-27	24.660	24.700	23.990	24.240	23.298	49,146,400
2025-10-24	24.400	24.640	24.290	24.570	23.615	58,105,400
2025-10-23	24.160	24.270	23.960	24.100	23.164	44,692,700

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.