Regeneron Pharmaceuticals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	396.03	408.29	395.20	399.65	395.91	887,700
2014-11-14	402.42	402.87	392.31	395.20	391.51	789,900
2014-11-13	400.00	402.80	395.10	402.63	398.87	703,700
2014-11-12	396.20	402.05	395.81	401.11	397.36	623,400
2014-11-11	390.09	400.00	387.19	398.36	394.64	1,156,800
2014-11-10	379.50	386.86	376.54	385.97	382.36	541,100
2014-11-07	378.24	381.00	374.68	377.84	374.31	622,200
2014-11-06	371.01	377.45	367.78	376.94	373.42	699,200
2014-11-05	375.16	377.99	365.25	368.51	365.07	888,400
2014-11-04	372.12	384.43	368.45	372.39	368.91	1,848,700
2014-11-03	395.27	397.98	389.12	395.26	391.56	854,600
2014-10-31	400.15	400.87	391.20	393.72	390.04	663,100
2014-10-30	386.29	394.65	386.27	392.80	389.13	709,200
2014-10-29	397.00	397.89	385.02	387.70	384.08	1,055,400
2014-10-28	408.35	410.18	397.12	397.89	394.17	1,028,200
2014-10-27	402.10	407.88	397.50	407.16	403.35	559,900
2014-10-24	396.00	404.60	393.21	402.50	398.74	822,400
2014-10-23	387.00	397.35	386.50	393.96	390.28	870,300
2014-10-22	380.06	384.85	373.34	384.46	380.87	1,025,700
2014-10-21	370.64	381.03	366.14	381.01	377.45	1,051,200
2014-10-20	367.79	369.00	360.10	366.13	362.71	1,147,200
2014-10-17	366.99	376.88	362.02	369.64	366.18	2,470,800
2014-10-16	326.50	344.48	326.09	340.71	337.52	937,800
2014-10-15	324.00	337.03	320.06	334.75	331.62	1,238,100
2014-10-14	334.09	335.66	323.80	328.07	325.00	1,155,200
2014-10-13	341.89	344.98	330.89	332.10	329.00	869,100
2014-10-10	353.38	357.75	343.28	343.51	340.30	753,400
2014-10-09	361.24	361.26	352.00	355.04	351.72	648,900
2014-10-08	353.83	361.07	350.79	360.15	356.78	742,100
2014-10-07	356.99	359.68	353.10	354.21	350.90	591,700
2014-10-06	363.48	365.00	356.60	359.19	355.83	453,000
2014-10-03	355.54	362.46	355.54	361.60	358.22	758,000
2014-10-02	355.79	358.25	353.05	353.69	350.38	666,300
2014-10-01	363.95	363.95	352.91	355.61	352.29	668,900
2014-09-30	355.79	361.70	353.11	360.52	357.15	1,003,900
2014-09-29	355.02	358.10	351.55	354.96	351.64	357,400
2014-09-26	357.23	359.00	351.48	358.18	354.83	692,500
2014-09-25	363.35	364.71	354.00	355.54	352.22	692,100
2014-09-24	357.22	365.33	357.06	364.41	361.00	639,500
2014-09-23	357.42	361.23	355.33	357.22	353.88	953,000
2014-09-22	358.00	360.17	355.38	359.92	356.56	743,900
2014-09-19	365.59	365.59	357.29	358.92	355.56	2,635,000
2014-09-18	359.84	362.90	357.25	362.74	359.35	550,300
2014-09-17	357.30	360.89	354.29	359.10	355.74	659,700
2014-09-16	346.82	356.21	345.00	355.47	352.15	821,400
2014-09-15	347.07	347.50	340.39	346.03	342.80	539,400
2014-09-12	349.41	349.83	344.05	346.06	342.82	573,500
2014-09-11	352.66	353.11	347.01	350.34	347.06	381,100
2014-09-10	346.08	355.20	345.07	354.32	351.01	663,600
2014-09-09	347.50	347.77	343.40	346.39	343.15	609,900
2014-09-08	349.43	351.00	343.18	348.10	344.85	652,000
2014-09-05	352.02	353.56	343.47	350.66	347.38	834,900
2014-09-04	362.96	362.98	351.23	352.08	348.79	653,000
2014-09-03	362.30	364.56	359.81	361.90	358.52	602,300
2014-09-02	367.00	369.31	359.23	359.50	356.14	1,515,800
2014-08-29	349.10	350.74	346.20	350.46	347.18	525,500
2014-08-28	348.93	351.42	346.47	346.92	343.68	401,800
2014-08-27	354.27	354.27	348.39	350.01	346.74	439,500
2014-08-26	349.51	354.79	348.44	354.05	350.74	668,600
2014-08-25	347.94	349.50	342.22	347.91	344.66	448,800

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.9400 USD
2026-05-20	0.9400 USD
2026-02-20	0.9400 USD
2025-11-20	0.8800 USD
2025-08-18	0.8800 USD
2025-05-20	0.8800 USD
2025-02-20	0.8800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.